We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Invesco Mortgage Capital Inc. (IVR) drew a slightly negative reaction from investors on its first day of trading Friday amid a broad market downturn. The stock closed the day at $19.42 a share on...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.001 | 5.26315789474 | 0.019 | 0.02 | 0.019 | 1133976 | 0.01973934 | DE |
4 | -0.018 | -47.3684210526 | 0.038 | 0.041 | 0.0175 | 5596010 | 0.02226251 | DE |
12 | -0.018 | -47.3684210526 | 0.038 | 0.056 | 0.0175 | 3669029 | 0.03498747 | DE |
26 | -0.026 | -56.5217391304 | 0.046 | 0.056 | 0.0175 | 2691332 | 0.03712052 | DE |
52 | -0.018 | -47.3684210526 | 0.038 | 0.066 | 0.0175 | 2516316 | 0.04227558 | DE |
156 | -0.05 | -71.4285714286 | 0.07 | 0.079 | 0.0175 | 2968491 | 0.04885989 | DE |
260 | -0.003 | -13.0434782609 | 0.023 | 0.12 | 0.009 | 3839807 | 0.05596478 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions