Armac Locacao Logistica ... ON Quote - ARML3 | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Brazil
BOV
Armac Locacao Logistica e Servicos SA (ARML3) Share Price

Armac Locacao Logistica e Servicos SA (ARML3)

8.04

0.08

(1.01%)

Closed 29 September 6:55AM

Delayed by 15 minutes

Professional-Grade Tools, for Individual Investors.

Current Price

8.03

Bid

0.00

Offer

0.00

Volume

908,800

7.85 Day's Range 8.36

7.85 52 Week Range 18.14

Market Cap

Previous Close

7.96

Open

7.96

Last Trade

Last Trade Time

Financial Volume

R$ 7,395,814

VWAP

8.138

Average Volume (3m)

826,412

Shares Outstanding

346,016,041

Dividend Yield

5.38%

PE Ratio

17.02

Earnings Per Share (EPS)

0.47

Revenue

1.36B

Net Profit

163.28M

Sector

Equip Rental & Leasing, Nec

Industry

Equip Rental & Leasing, Nec

Website

armac.com.br

Headquarters

Barueri, Sao Paulo, Bra

Founded

-

Armac Locacao Logistica e Servicos SA is listed in the Equip Rental & Leasing sector of the Brazil Bovespa Exchange with ticker ARML3. The last closing price for Armac Locacao Logistica ... ON was R$7.96. Over the last year, Armac Locacao Logistica ... ON shares have traded in a share price range of R$ 7.85 to R$ 18.14.

Armac Locacao Logistica ... ON currently has 346,016,041 shares in issue. The market capitalisation of Armac Locacao Logistica ... ON is R$2.75 billion. Armac Locacao Logistica ... ON has a price to earnings ratio (PE ratio) of 17.02.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.85	-9.57207207207	8.88	9.24	7.85	1653580	8.6804405	CS
4	-0.44	-5.19480519481	8.47	9.37	7.85	868275	8.69903544	CS
12	-2.5	-23.7416904084	10.53	11.11	7.85	826412	9.14165547	CS
26	-5.42	-40.2973977695	13.45	13.67	7.85	813695	10.00839002	CS
52	-3.15	-28.175313059	11.18	18.14	7.85	711529	11.80056525	CS
156	-12.22	-60.3456790123	20.25	27.75	7.85	610781	14.31595701	CS
260	-10.77	-57.2872340426	18.8	27.75	7.85	644968	15.07272151	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
AMBP3Ambipar Participacoes e Empreendimentos SA	R$ 134.00 (26.39%)	577.4k
STBP3QSantos Brasil Participacoes Sa	R$ 15.00 (26.05%)	5.12M
QUAL3Qualicorp Consultoria e Corretora de Seguros S.A.	R$ 2.27 (15.82%)	13.82M
PINE3Banco Pine SA	R$ 5.40 (12.50%)	1.7k
AZEV3Azevedo Travassos Sa	R$ 1.37 (12.30%)	1.53M
DASA11Diagnosticos da America SA	R$ 0.68 (-51.43%)	2.6k
PDGR3PDG Realty S.A. Empreendimentos E Participacoes	R$ 0.01 (-50.00%)	97.02M
IFCM11Infracommerce Caxaas S.A.	R$ 0.02 (-33.33%)	108.7k
CEED4Cia Estadual Distribuicao Energia Eletrica Ceee-d	R$ 20.00 (-20.00%)	100
FRIO3Metalfrio Solutions Sa	R$ 137.00 (-19.31%)	4.5k
PDGR3PDG Realty S.A. Empreendimentos E Participacoes	R$ 0.01 (-50.00%)	97.02M
HAPV3Hapvida Participacoes Investimento SA	R$ 4.00 (-1.48%)	66.17M
BBDC4Bco Bradesco Sa	R$ 14.94 (0.945946%)	44.02M
AZUL4AZUL SA	R$ 5.93 (5.89%)	41.32M
VALE3Vale SA	R$ 63.80 (-0.82%)	37.24M

ChannelTrader

ChannelTrader 34 seconds ago

https://x.com/its_The_Dr/status/1839482274321977514?t=uDigaP2NbMur2pTmHmHnyA&s=19

JustMe

JustMe 1 minute ago

Just as sure as you came back it will be back…

GO RMTD!!!

Tree

Tree 2 minutes ago

The Greek is going to keep his fat trap shut going forward. Lol

I do have a question. Am I the only one that thinks the Bills money line is a great bet? Is there something I am missing?

GBR

GBR 2 minutes ago

Yeah any merger type deal would have to include a restructuring of the convertible notes and conversion share price I would think.

What I don't understand is that veritone went into all these different verticals because of the supposed ability of the underlying platform aiware. Now

Hitman970

Hitman970 3 minutes ago

3 yrs ago it ran .0001-.00x, that bubble. Anyone that held lost their chance. This isn't coming back.

mike1991

mike1991 3 minutes ago

With the addition, GrayMatter has about 270 employees in the U.S., Canada and India. GrayMatter's headquarters are north of Pittsburgh, PA with offices in Kalamazoo, MI, Columbus, OH, Richmond, VA, Newark, DE, India and now St. Louis, MO.

This is the fifth strategic merger GrayMatter

The Night Stalker

The Night Stalker 3 minutes ago

igotthemojo

igotthemojo 4 minutes ago

“ Volume is insignificant to be looking at charts.”

If you are looking at a company you haven’t followed and know nothing about, yea, it’s hard…not impossible, but certainly harder…

But after 13 years of tracking this stock, it really shouldn’t be that hard to figure ou

cjstocksup

cjstocksup 5 minutes ago

Every single person who knows how polls work and the people in the streets talking etc. have stated Trump will have over 330 electoral votes. The problem is what do they have planned to stop him at any cost. they are trying to put him in prison and have him assassinated. What emergency will they coo

Golden Cross

Golden Cross 5 minutes ago

On the lookout for more news next week...

The Night Stalker

The Night Stalker 5 minutes ago

ty3

ty3 5 minutes ago

Crazy chart is obviously due to the low float!

improving

improving 6 minutes ago

sokol

sokol 6 minutes ago

Following up on my post yesterday (to which I am replying), it seems Anavex should not have used ADCS-ADL as an endpoint in an early Alzheimer’s clinical trial. CDR-SB seems a better alternative for an early Alzheimer’s trial. The question is can the CDR-SB secondary endpoint be used to overcome t

Golden Cross

Golden Cross 7 minutes ago

$AGBA Looking for merger to complete as soon as next week! Shareholder approved. New Ticker will be $ILLR and the new company will trade as Triller Group, Inc.

https://investorshub.advfn.com/uimage/uploads/2024/9/28/dtfbqAGBA-1.jpg

ty3

ty3 7 minutes ago

Crazy chart on a penny, come on good news!

Worldsarecolliding

Worldsarecolliding 7 minutes ago

arizona1

arizona1 8 minutes ago

And the Vance ad-vance came to a screeching halt.

If Trump somehow manages to cheat himself into the presidency, he'll more than likely die within six months because he's 78 y/o and obviously not well. Vance will then become the leader of the free world and that's a very scary thou

Golden Cross

Golden Cross 9 minutes ago

$AGBA Looking for merger to complete as soon as next week! Shareholder approved. New Ticker will be $ILLR and the new company will trade as Triller Group, Inc.

https://investorshub.advfn.com/uimage/uploads/2024/9/28/dtfbqAGBA-1.jpg

The Night Stalker

The Night Stalker 9 minutes ago

newmedman

newmedman 9 minutes ago

[yt]1leInEAlbjY[/yt]

kund

kund 10 minutes ago

Where is AD ole data? Delay suggest data has some hole, now he can not use his creativity, he will never release the data.

touch123

touch123 10 minutes ago

Great stuff Rapz. Thank you for your feedback. Not sure how long we will need to wait before the judge gives his verdict. Just hoping we get a speedy and positive outcome from the judge in VPLM’S favor. 👍

pos_stock_hoarder

pos_stock_hoarder 10 minutes ago

Honestly, I didn't know until afterwards. The name of the "reporter" made me realize I'd be happily pranked!

wakl

wakl 12 minutes ago

PROBABLY THE BEST POST OB HERE IN THE PAST SEVERAL YEARS. CHEERS!!

Armac Locacao Logistica ... ON

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions