Volume | 88,997 |
|
|||||
News | - | ||||||
Day High | 46.68 | Low High |
|||||
Day Low | 45.70 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Aura Minerals Inc. | AURA33 | Bovespa | Depository Receipt |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
45.95 | 45.70 | 46.68 | 45.70 | 46.00 |
Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
---|---|---|---|---|---|
4,827 | 88,997 | 45.89 | 4,084,161 | - | 30.00 - 48.69 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
07:34:10 | 490 | 45.70 | BRL |
News Aura Minerals
AURA33 Historical
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 45.99 | 48.69 | 45.60 | 47.17 | 102,495 | -0.29 | -0.63% |
1 Month | 37.99 | 48.69 | 37.60 | 43.52 | 99,853 | 7.71 | 20.29% |
3 Months | 33.92 | 48.69 | 32.73 | 40.32 | 88,082 | 11.78 | 34.73% |
6 Months | 34.50 | 48.69 | 30.42 | 37.08 | 72,637 | 11.20 | 32.46% |
1 Year | 35.29 | 48.69 | 30.00 | 35.33 | 73,063 | 10.41 | 29.50% |
3 Years | 66.42 | 70.27 | 26.73 | 43.49 | 119,195 | -20.72 | -31.20% |
5 Years | 49.19 | 70.27 | 26.73 | 47.29 | 129,826 | -3.49 | -7.09% |