Volume | 2,191,700 |
|
|||||
News | - | ||||||
Day High | 20.14 | Low High |
|||||
Day Low | 19.22 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Braskem Sa | BRKM5 | Bovespa | Preference Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
19.92 | 19.22 | 20.14 | 19.29 | 19.91 |
Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
---|---|---|---|---|---|
6,621 | 2,191,700 | R$ 19.55 | R$ 42,852,118 | - | 15.75 - 31.54 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
06:57:58 | 100 | R$ 19.29 | BRL |
Industry Sector |
---|
Materiais Básicos / Químicos / Petroquímicos |
Braskem Sa Financials
Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
---|---|---|---|---|---|---|
8.72B | 451.67M | - | 72.34B | -4.58B | -10.14 | - |
Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
---|---|---|---|---|---|
- | - | - | - |
BRASKEM PNA News
Date | Time | Source | News Article |
---|---|---|---|
19/9/2023 | 23:05 | Dow Jones News | Petrobras, ADNOC Want to Run Braskem as Joint Venture,.. |
19/9/2023 | 00:25 | Dow Jones News | Braskem Shares Rise 5.2% After Report Petrobras Favors.. |
06/7/2023 | 00:45 | Dow Jones News | Braskem Shares Fall 4.6% After Company Says Settlement.. |
Historical BRKM5 Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 19.38 | 20.55 | 19.15 | 19.72 | 2,514,620 | -0.09 | -0.464396% |
1 Month | 22.55 | 23.45 | 18.81 | 20.39 | 3,727,000 | -3.26 | -14.46% |
3 Months | 20.47 | 27.53 | 18.81 | 22.98 | 3,893,517 | -1.18 | -5.76% |
6 Months | 20.13 | 27.53 | 16.25 | 20.59 | 4,208,674 | -0.84 | -4.17% |
1 Year | 23.56 | 31.54 | 15.75 | 21.98 | 4,067,802 | -4.27 | -18.12% |
3 Years | 51.10 | 70.55 | 15.75 | 33.27 | 3,497,615 | -31.81 | -62.25% |
5 Years | 42.49 | 70.55 | 10.00 | 31.43 | 3,538,459 | -23.20 | -54.60% |