Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
Period:
Draw Mode:
| Volume | 42,000 |
|
|||||
| News | - | ||||||
| Day High | 10.70 | Low High |
|||||
| Day Low | 10.36 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Dexxos Participacoes S.A | DEXP3 | Bovespa | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.08 | 0.76% | 10.59 | 03:39:42 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 10.50 | 10.36 | 10.70 | 10.51 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 118 | 42,000 | R$ 10.48 | R$ 439,992 | - | 8.80 - 13.33 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 03:38:28 | 100 | R$ 10.59 | BRL |
Dexxos Participacoes S.A ON News
Real-Time news about Dexxos Participacoes S.A (Brazil Bovespa Exchange): 0 recent articles
Historical DEXP3 Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 10.82 | 10.82 | 10.27 | 10.54 | 52,575 | -0.23 | -2.13% |
| 1 Month | 11.30 | 11.34 | 10.24 | 10.74 | 64,837 | -0.71 | -6.28% |
| 3 Months | 12.03 | 12.98 | 10.24 | 11.26 | 76,423 | -1.44 | -11.97% |
| 6 Months | 11.59 | 13.33 | 10.24 | 11.66 | 97,686 | -1.00 | -8.63% |
| 1 Year | 10.08 | 13.33 | 8.80 | 11.14 | 83,317 | 0.51 | 5.06% |
| 3 Years | 16.2168 | 18.2494 | 5.86 | 9.91 | 236,005 | -5.63 | -34.70% |
| 5 Years | 4.2316 | 27.9888 | 3.5652 | 9.72 | 176,256 | 6.36 | 150.26% |
Dividends for Dexxos Participacoes S.A ON - Last 12 months
| Announcement Date | Type | Currency | Dividend Amount | Ex Date | Record Date | Payment Date |
|---|---|---|---|---|---|---|
| 14/12/2023 | Interim | BRL | 0.12246 | 20/12/2023 | 19/12/2023 | 28/12/2023 |
| 28/04/2023 | Interim | BRL | 0.178945 | 02/05/2023 | 28/04/2023 | |
| Interim | BRL | 0.119312 | 29/04/2022 | 28/04/2022 | ||
| 28/04/2021 | Interim | BRL | 0.379091 | 29/04/2021 | 28/04/2021 | |
| Final | BRL | 0.30672 | 29/07/2020 | 28/07/2020 | 20/10/2020 |
