ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
HBR Realty Empreendimentos Imobiliarios SA

HBR Realty Empreendimentos Imobiliarios SA (HBRE3)

2.91
-0.29
(-9.06%)
Closed 19 December 7:55AM

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
2.88
Bid
2.80
Offer
3.42
Volume
944,200
2.90 Day's Range 3.20
2.88 52 Week Range 6.95
Previous Close
3.20
Open
3.20
Last Trade
2000
@
2.88
Last Trade Time
Average Volume (3m)
620,667
Financial Volume
R$ 2,850,540
VWAP
3.019

HBRE3 Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-1-25.77319587633.884.082.888823203.44926421CS
4-1.31-31.26491646784.194.912.887816373.95768536CS
12-1.77-38.0645161294.654.922.886206674.28598338CS
26-1.75-37.79697624194.636.112.884675744.67593149CS
52-2.43-45.76271186445.316.952.885532325.1227599CS
156-5.52-65.71428571438.48.992.883074895.21900889CS
260-16.81-85.373285931919.6919.992.882596016.1884249CS

HBRE3 - Frequently Asked Questions (FAQ)

What is the current HBR Realty Empreendiment... ON share price?
The current share price of HBR Realty Empreendiment... ON is R$ 2.88
What is the 1 year trading range for HBR Realty Empreendiment... ON share price?
HBR Realty Empreendiment... ON has traded in the range of R$ 2.88 to R$ 6.95 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
ESTR4Manufatura Brinquedos Estrela Sa
R$ 3.49
(12.58%)
3.1k
BDLL4Bardella Sa Inds Mecanicas
R$ 9.00
(12.08%)
200
INEP3Inepar Sa Ind Construcoes
R$ 1.40
(8.53%)
363.7k
INEP4Inepar Sa Ind Construcoes
R$ 1.33
(8.13%)
168.8k
OIBR3Oi
R$ 1.35
(8.00%)
5.41M
COCE11Cia Energetica Ceara Coelce
R$ 0.19
(-51.28%)
38.1k
AMOB3Automob Participacoes Sa
R$ 0.35
(-30.00%)
132.85M
AZEV11Azevedo Travassos Sa
R$ 0.24
(-20.00%)
6.3k
CVCB3CVC Brasil Operadora E Agencia De Viagens SA
R$ 1.55
(-17.11%)
55.72M
ATED3Atom Educacao E Editora S.A.
R$ 1.70
(-17.07%)
486.5k
HAPV3Hapvida Participacoes Investimento SA
R$ 2.12
(-7.02%)
367.14M
AMOB3Automob Participacoes Sa
R$ 0.35
(-30.00%)
132.85M
COGN3CognaEducacao SA
R$ 0.99
(-9.17%)
72.94M
BBDC4Bco Bradesco Sa
R$ 11.49
(-4.17%)
70.43M
PETR4Petroleo Brasileiro S.A. Petrobras
R$ 37.31
(-2.58%)
58.13M

Discussion

View Full Feed
3331 3331 3 minutes ago
Look up the definition of TROLLER! That's what GetSeriousOK is - a sad, frustrated insurance office staffer that has nothing better to do than troll and threaten lawsuits. He also claims to be a tech guy, author of physics books....now trying to convince people he's a libel law expert.
LLBO
Papa Grizz Papa Grizz 4 minutes ago
Bubba Moonster, trying to figure out with all your Crypto knowledge that u have, why on this Shiba earth are you here messing with this tiny tiny coin. Only a couple handfuls of Shiba Army Patriots who post here anyways including u. It's possible that your a big ole Whale or at least a tuna fish. It
SHIBUSD
StayHumble StayHumble 5 minutes ago
Long Story Short💹Andrew's Cooked,Kramers Left Right?💹huzzah✅

https://www.sec.gov/enforcement-litigation/litigation-releases/lr-25995
https://media1.tenor.com/m/3ZlZAoAZ8BgAAAAC/thriller-mj.gif
DBMM
elks elks 6 minutes ago
O boy
NUKK
jbog jbog 6 minutes ago
On Second thought, Maybe Enta didn't want them back either.

lol
3331 3331 7 minutes ago
Look up the definition of TROLLER! That's what GetSeriousOK is - a sad, frustrated insurance office staffer that has nothing better to do than troll and threaten lawsuits. He also claims to be a tech guy, author of physics books....now trying to convince people he's a libel law expert.
GTHP
blackhawks blackhawks 8 minutes ago
The ONLY arguments they have to make are the economic ones. He want's new nuke reactors, we need more uranium. He's wants AI, Silicon Valley will TELL him that we need the rest of the minerals.

Tell Pooty he gets access to those minerals too IF he compromises on the ending of the war
Stock_Barber Stock_Barber 8 minutes ago
The funniest part is that you appear to actually believe critic's intent here is to harm the share price vs. complain about that performance and warn others about the reality of the company's history!

So in your opinion, stockholders have no right to be angry and complain about mana
DBMM
CanItBThisEZ2Make CanItBThisEZ2Make 8 minutes ago
$MAXN
Buy: 366,164
Neutral: 151,093
Sell: 403,207
Volume: 920,464
MAXN
skeptic7 skeptic7 9 minutes ago
The CBO said? May as well be the kiss of death.
FNMA
Lucky77Dice Lucky77Dice 9 minutes ago
Yep…maybe that 5 % your unsure of..fair enough..glta..
BigBadWolf BigBadWolf 9 minutes ago
Since we are talking about Market Makers In the Over-the-Counter (OTC) market, Institutional Market Makers and Non-Institutional Market Makers differ in terms of their roles, clients, resources, and the scale of their operations. Here's a breakdown of the key differences:

Institutiona
RDAR
Chip79 Chip79 10 minutes ago
They did answer the phone earlier today, so may not be 100% done.

Innovative Outcomes
Medical Equipment Supplier
(866) 714-7118
UBQU
GBR GBR 11 minutes ago
Maybe Gus Hunt
is coordinating a tie-up

Veritone Appoints Gus Hunt Public Sector Advisor
https://investors.veritone.com/news-events/press-releases/detail/329/veritone-appoints-gus-hunt-public-sector-advisor


AXON AI further expands advisory board w
VERI
WOW23P WOW23P 11 minutes ago
My pea brain thinks Trump's actions towards the PBM's is a huge feather in our cap and we're perfectly aligned to take the reigns.  Would this not throw the PBM's under the bus and open the doors for us (PAYS) to save the day!?!?

style="font-size: 16px"https://paysign.com/five-takeaw
PBM
CuriousAccountant CuriousAccountant 11 minutes ago
“ Thanks also for reminding us that Albright's former law clerk now works for VP. This relationship could prove to be invaluable to VP on multiple levels.”

I am generally bullish on VOIP-PAL but this kind of action seems wrong. As a former court officer, wouldn’t the law clerk be con
VPLM
noradio noradio 12 minutes ago
Your a lunatic dude.
GMPR
hyperopia hyperopia 12 minutes ago
The 2024 Catapult Cell and Gene Therapy Manufacturing Report was released last month, but it had little new information about Advent.

The report still shows seven licensed cleanrooms (from the 1A phase buildout), and under “future capacity” it still shows “increased cleanrooms” (no
NWBO
Fdc4 Fdc4 12 minutes ago
Very sad ending in here. This will have an EnZC ending or TGGI for sure. Shareholders already bent on their knees. No lube… Lucky they are Chinese, won’t hurt much
TGGI
attilathehunt attilathehunt 12 minutes ago
Annex one is already Certified for Human Medicinal Products.

Annex two is now certified for investigational human medicinal products.



Maybe Annex 2 is for the upcoming Direct trials that are suppose to start next month.
NWBO
kund kund 13 minutes ago
That target is like Misleading's catalyst list, never changes and never gets fulfilled.
AVXL
Chartmaster Chartmaster 15 minutes ago
How deep will this correction be? 392 is my call and takes 2-3 days to get there, so look to buy Monday's Lower open imo
TSLA
Moonboy1 Moonboy1 16 minutes ago
So do y'all think this keeps dropping tomorrow? Strange trading after hrs. If we bought the flash crash at 28 we'd already be up over 33% haha.
TNXP

Your Recent History

Delayed Upgrade Clock