ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P ASX 200
8,231.00
0.48%
S&P ASX All Technology
3,762.40
0.41%
Brent Oil
79.725
-0.69%
US Dollar vs AUD
1.61376
-0.09%
Bitcoin
95,874.78
1.45%
Pepperstone
Advertisement
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Brazil
  5. BOV

  6. Lilly Drn (LILY34) Share Price

Lilly Drn

Lilly Drn (LILY34)

BOV
148.69
-12.51
( -7.76% )
Updated: 03:15:55
Delayed by 15 minutes

Professional-Grade Tools, for Individual Investors.

Premium

Key stats and details

Current Price
148.69
Bid
148.66
Offer
149.01
Volume
13,199
147.10 Day's Range 161.68
101.10 52 Week Range 181.98
Market Cap
141.152B
Previous Close
161.20
Open
160.03
Last Trade
1
@
148.69
Last Trade Time
03:13:51
Financial Volume
R$ 2,015,171
VWAP
152.676
Average Volume (3m)
24,654
Shares Outstanding
949,307,000
Dividend Yield
0.57%
PE Ratio
134.74
Earnings Per Share (EPS)
5.52
Revenue
34.12B
Net Profit
5.24B

About Lilly Drn

Sector
Pharmaceutical Preparations
Industry
Pharmaceutical Preparations
Website
www.lilly.com
Headquarters
Indianapolis, Indiana, USA
Founded
-
Lilly Drn is listed in the Pharmaceutical Preparations sector of the Brazil Bovespa Exchange with ticker LILY34. The last closing price for Lilly Drn was R$161.20. Over the last year, Lilly Drn shares have traded in a share price range of R$ 101.10 to R$ 181.98.

Lilly Drn currently has 949,307,000 shares in issue. The market capitalisation of Lilly Drn is R$153.03 billion. Lilly Drn has a price to earnings ratio (PE ratio) of 134.74.

Ask ADVFN Intelligence (AI)

LILY34 Latest News

More News
No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-7.01-4.50224791265155.7163.15147.18033159.51293049DR
4-13.01-8.04576376005161.7167.23147.111740159.19043026DR
12-23.21-13.5020360675171.9174.5136.4324654158.96551089DR
26-25.69-14.732194059174.38181.98136.4321913163.23789277DR
5244.8843.2328292072103.81181.98101.117437153.27133815DR
156102.69670438223.28624856245.99329562181.9839.60036149850121.10351446DR
260128.98505731654.5822504519.70494269181.9818.500814656761118.34248337DR

LILY34 - Frequently Asked Questions (FAQ)

What is the current Lilly Drn share price?
The current share price of Lilly Drn is R$ 148.69
How many Lilly Drn shares are in issue?
Lilly Drn has 949,307,000 shares in issue
What is the market cap of Lilly Drn?
The market capitalisation of Lilly Drn is BRL 153.03B
What is the 1 year trading range for Lilly Drn share price?
Lilly Drn has traded in the range of R$ 101.10 to R$ 181.98 during the past year
What is the PE ratio of Lilly Drn?
The price to earnings ratio of Lilly Drn is 134.74
What is the cash to sales ratio of Lilly Drn?
The cash to sales ratio of Lilly Drn is 20.69
What is the reporting currency for Lilly Drn?
Lilly Drn reports financial results in USD
What is the latest annual turnover for Lilly Drn?
The latest annual turnover of Lilly Drn is USD 34.12B
What is the latest annual profit for Lilly Drn?
The latest annual profit of Lilly Drn is USD 5.24B
What is the registered address of Lilly Drn?
The registered address for Lilly Drn is 334 NORTH SENATE AVENUE, INDIANAPOLIS, INDIANA, 46204
What is the Lilly Drn website address?
The website address for Lilly Drn is www.lilly.com
Which industry sector does Lilly Drn operate in?
Lilly Drn operates in the PHARMACEUTICAL PREPARATIONS sector

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
TEKA4Teka Tecelagem Kuehnrich Sa
R$ 34.00
(7.42%)
100
FICT3Fictor Alimentos S.A.
R$ 3.11
(6.51%)
27.7k
HBRE3HBR Realty Empreendimentos Imobiliarios SA
R$ 2.99
(5.65%)
524.9k
DOTZ3Dotz S.A.
R$ 3.28
(5.47%)
3.2k
INEP4Inepar Sa Ind Construcoes
R$ 1.36
(5.43%)
34.3k
PPLA11PPLA Participations Ltd
R$ 1.16
(-7.20%)
60
AMAR11Lojas Marisa S.A.
R$ 0.58
(-6.45%)
3.5k
AZEV11Azevedo Travassos Sa
R$ 0.24
(-4.00%)
500
RNEW4Renova Energia SA
R$ 0.90
(-3.23%)
38.8k
MRFG3Marfrig Global Foods S.A
R$ 16.36
(-3.20%)
3.57M
CPLE3Cia Paranaense Energia Copel
R$ 7.97
(0.63%)
23.91M
HAPV3Hapvida Participacoes Investimento SA
R$ 2.16
(0.00%)
20.49M
BBDC4Bco Bradesco Sa
R$ 11.30
(0.713012%)
17.75M
ASAI3Sendas Distribuidora S.A.
R$ 5.40
(-2.17%)
15.51M
RAIL3Rumo S.A.
R$ 17.16
(0.29%)
13.76M

Discussion

View Full Feed
getmoreshares getmoreshares 3 minutes ago
https://pbs.twimg.com/media/GhQ-XyIXcAAqFnJ?format=jpg&name=small
AZRH
tw0122 tw0122 4 minutes ago
Panty size done by AI $2.94 peak
$2.74
MYSZ
Maplelakester Maplelakester 4 minutes ago
I wouldn't be surprised if trades at this level are being "engineered" to shake the tree a little. In the past I've put in market orders trying to buy on dips like this and not been filled. Not sure how that works, but it definitely happens.
MGON
Azart Azart 4 minutes ago
The only thing Scamus Looking knows well is bringing stock price down to .0001 and calling for a reverse split allowing him to do it all over again
RNVA
edbk46 edbk46 4 minutes ago
Goldman

interesting

slowly slowly the wheel turns

WMI FNMA LEH

https://www.wsj.com/finance/banking/goldman-sees-financing-as-the-future-it-is-rearranging-itself-to-reflect-that-72a22cd7?mod=hp_lead_pos1
Goldman Sachs GS 0.53%increase
LEHNQ
pinhigh pinhigh 4 minutes ago
Yup toohot...From what I've seen....very few Biel longs have been willing to abandon their investment. Very comforting!
BIEL
trucker20 trucker20 4 minutes ago
Doesn't anyone else think it would be a pretty good idea to roll out the app, before next week's Tik Tok ban comes into effect? Just saying.
BBUZ
linkvest linkvest 4 minutes ago
They are stacking the 13s going into the lunch hour to try and get those 12s. Typical lunch time lulls manipulations happening... Slap that wall and watch how fast if runs away....
RDAR
scotty3371 scotty3371 4 minutes ago
Like I said Linda lost her audience about five years ago. It's just a dilution machine with little upside. Almost 20 years of nothing burgers.

P to the M...LOL
NWBO
BDR10 BDR10 5 minutes ago
All this good news along with the short squeeze is pulling this stock price down.... approval partnership or a buyout is all that matters with this stock everything else is nothing more than word salad..
AVXL
RickNagra RickNagra 5 minutes ago
I believe these gains are due to Whalen.  He changed his tune this morning.  No doubt he is well connected with whales.
FNMA
edbk46 edbk46 5 minutes ago
Interesting

Fnma is running today with heavy bids
6.5+

Coop 4+


imho

FNMA first

then us

follow by Leh
💚
Quote
Quick Edit
More...
LEHNQ
tw0122 tw0122 6 minutes ago
Again watxh out halt this low floater power
&9.34 + 57% 
XXII
williamssc williamssc 6 minutes ago
It is huge so maybe the morning of Thursday's conference.
AVXL
krab krab 6 minutes ago
Enjoy, get both !!
FNMA
Thunderstruck Thunderstruck 7 minutes ago
Yup!!! Exactly....buying some here! Volume is terrific!
RDAR
zxjoshuaxz zxjoshuaxz 7 minutes ago
You're insane if you think Trump is going to care about what these idiots are saying. Why have they been silent for the past 4 years? They are only speaking now because they're scared and know that the inevitable is coming. Listen to Ackman and Paulson. We also have that letter and the first Trump a
FNMA
jcromeenes jcromeenes 7 minutes ago
Rick, go beat up Sherwin. I don't like the give back.
FNMA
BlazingStocks BlazingStocks 7 minutes ago
$ILLR - A Game-Changing Strategic Vision
Kicking off the session, Wing Fai Ng, the Company’s CEO, and Mark Carbeck, Triller Corp.’s CFO, unveiled the rationale behind the recent merger, revealing their bold vision to create an “everything ecosystem” that seamlessly integrates social media, so
ILLR
La Flaca La Flaca 7 minutes ago
The FDA’s influential director of the Center for Drug Evaluation and Research, Patrizia Cavazzoni, M.D., will soon retire from the agency.

The seven-year FDA veteran communicated the decision in an internal communication viewed by Fierce Pharma. Her last day will be Jan. 18.
AVXL
linkvest linkvest 8 minutes ago
MMs are sliding the 14s down on to the 13s making the 14s even more thinner.
RDAR
rx7171 rx7171 8 minutes ago
I note his reference to “functional benefits”
The initial 48 week trial missed statistical significance for the ADL co primary end point.
This is the basis for skepticism by some although countered with the argument that for a short trial of early AD this is very hard to accurately obs
AVXL
jwood9207 jwood9207 8 minutes ago
CBO has zero authority and even less influence.
FNMA
prototype_101 prototype_101 8 minutes ago
From the link,

Key Players:

Profiles of some of the major players in the global Silicon Photonics market, which include:

AIO Core Co. Ltd., FormFactor, Polariton Technologies AG, SCINTIL Photonics, STMicroelectronics, FUJITSU, EFFECT PHOTONICS, RONOVUS, N
LWLG

Your Recent History

BOV
LILY34
Lilly Drn
COIN
YCATTUSD
Catex.Finance
UNSW
YCATTETH
Catex.Finance
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Australia
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads