SUZANO PAPEL ON Quote - SUZB3 | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Brazil
BOV
Suzano SA (SUZB3) Share Price

Suzano SA (SUZB3)

62.21

0.05476

(0.09%)

Closed 18 December 7:55AM

Delayed by 15 minutes

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Current Price

62.16

Bid

61.98

Offer

62.54

Volume

11,330,400

62.05 Day's Range 63.30

46.18 52 Week Range 66.82

Market Cap

Previous Close

62.1552

Open

62.54

Last Trade

Last Trade Time

Financial Volume

R$ 707,900,731

VWAP

62.478

Average Volume (3m)

6,565,002

Shares Outstanding

1,304,117,615

Dividend Yield

3.25%

PE Ratio

5.76

Earnings Per Share (EPS)

10.8

Revenue

47.6B

Net Profit

14.08B

Sector

Forestry Services

Industry

Paperboard Mills

Website

www.suzano.com.br/suzano

Headquarters

Salvador, Bahia, Bra

Founded

1987

Suzano SA is listed in the Forestry Services sector of the Brazil Bovespa Exchange with ticker SUZB3. The last closing price for SUZANO PAPEL ON was R$62.16. Over the last year, SUZANO PAPEL ON shares have traded in a share price range of R$ 46.18 to R$ 66.82.

SUZANO PAPEL ON currently has 1,304,117,615 shares in issue. The market capitalisation of SUZANO PAPEL ON is R$81.06 billion. SUZANO PAPEL ON has a price to earnings ratio (PE ratio) of 5.76.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-4.63	-6.93217547537	66.79	66.82	62.05	8654340	63.64346515	CS
4	1.55	2.5573337733	60.61	66.82	58.72	8628932	62.69562671	CS
12	10.1	19.4006915098	52.06	66.82	51.86	6565002	59.59264618	CS
26	13.26	27.1165644172	48.9	66.82	47.85	6917343	56.3414377	CS
52	9.5	18.0402582605	52.66	66.82	46.18	6752140	55.39384981	CS
156	1.3	2.13604995071	60.86	66.82	37.15	6348615	52.18179881	CS
260	22.96	58.5714285714	39.2	79.81	22.68	7001242	52.03882713	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
ATED3Atom Educacao E Editora S.A.	R$ 2.05 (39.46%)	267.1k
AGXY3Agrogalaxy Participacoes SA	R$ 0.50 (25.00%)	4.74M
DOTZ3Dotz S.A.	R$ 3.20 (18.96%)	68.4k
DASA11Diagnosticos da America S.A	R$ 1.08 (13.68%)	100
IFCM3Infracommerce Caxaas S.A.	R$ 0.09 (12.50%)	9.38M
COCE11Cia Energetica Ceara Coelce	R$ 0.39 (-35.00%)	11.7k
CRPG3TronoxPigmentos do Brasil S.A.	R$ 21.15 (-20.19%)	1.5k
QUAL3Qualicorp Consultoria e Corretora de Seguros S.A.	R$ 1.79 (-17.51%)	11.66M
EPAR3Embpar Participacoes S.A.	R$ 5.65 (-15.67%)	44.5k
AZEV3Azevedo Travassos Sa	R$ 1.07 (-13.71%)	1.29M
HAPV3Hapvida Participacoes Investimento SA	R$ 2.28 (-11.28%)	313.56M
COGN3CognaEducacao SA	R$ 1.09 (1.87%)	80.64M
BBDC4Bco Bradesco Sa	R$ 11.99 (0.756303%)	66.96M
ITSA4Itausa Investimentos Itau SA	R$ 9.04 (0.110742%)	52.07M
ITUB4Itau Unibanco Holding SA	R$ 31.88 (0.536108%)	40.11M

zerosnoop

zerosnoop 1 minute ago

zerosnoop

zerosnoop 1 minute ago

zerosnoop

zerosnoop 2 minutes ago

4. Strengthened Financial Framework: Significant efforts have been made to align our funding strategy with our growth objectives. By focusing on responsible financing, we are working to avoid toxic funding sources, preserving value for our shareholders.

zerosnoop

zerosnoop 2 minutes ago

3. Path to Commercialization: We took the first steps toward the commercial launch of AOT, with plans to formally enter the market in 2025. This includes securing customer contracts and identifying debt financing to support our operational goals.

zerosnoop

zerosnoop 3 minutes ago

2. Strategic Partnerships Solidified: Through our collaboration with VIPS Petroleum, we forged strategic agreements with state-owned and private energy companies in Southeast Asia, underscoring the demand for innovative, efficiency-enhancing technology in the region.

hondaboost

hondaboost 3 minutes ago

Computers trading, it always happens like this: pump to high and dump to low. The machine is irrational!

MasterBlastr

MasterBlastr 4 minutes ago

Bryson couldn't putt to save his life. Enough to make a difference.

zerosnoop

zerosnoop 4 minutes ago

1. Phase 4 Milestone Achieved: We successfully completed Phase 4 testing of AOT with a leading energy producer in Southeast Asia. This achievement validated the effectiveness of our technology in improving oil transport efficiency while reducing carbon emissions.

zerosnoop

zerosnoop 4 minutes ago

This year marked a pivotal period for QS Energy, highlighted by the continued advancement of our Applied Oil Technology (AOT) and our strategic partnerships across Southeast Asia.

Jetmek_03052

Jetmek_03052 5 minutes ago

No. Wrong again. NVDA will report the 4th quarter in February.

agua77

agua77 6 minutes ago

Wow…now that’s probably one of the more misinformed things I’ve heard in a bit of time. A R/S here? There are no fundamentals outside of speculations regarding what this merging company “plans” to do, but you think a R/S is going to sustain a share price to get to NASDAQ? lol. I’m glad you’re not ru

mrwrn2010

mrwrn2010 6 minutes ago

We got the approval almost a week earlier than expected so I'm hopeful for a December launch but early January wouldn't be bad either.

As you mentioned, launching into a shortage is perfect for capturing market share. Bring it home for us, Kirko!

zerosnoop

zerosnoop 6 minutes ago

January 13, 2025

Dear Shareholders,

Following the close of 2024, I want to take a moment to reflect on how far we’ve come together as a company. This past year has been a transformative one for QS Energy. Thanks to the unwavering support of our shareho

NELNEL

NELNEL 7 minutes ago

If the recoil prototype is more than $50MM to produce, and the army wont't pay in full until the recoil kits are received, it sounds like the offering is accretive, not dilutive. Buy

OTCchaser

OTCchaser 8 minutes ago

Cox was flagged as a fraud and can't get approved by the OTC. More evidence that until Cox disappears stock is toast.

agua77

agua77 9 minutes ago

Sounds very familiar to the cheerleading at D$GT….wasn’t that suppose to be $’s too?

Griff79

Griff79 13 minutes ago

Still bullish! Easy money from here. 17% increase since I alerted on X. Might see a slight pull back but if it does, there will be someone waiting to buy up the shares.

Good luck. All in my opinion.

Hawk05

Hawk05 15 minutes ago

https://www.actipatch.bg/blog/2/actipatch-1

AlwaysOptimistic

AlwaysOptimistic 15 minutes ago

So true, NC. We all believed in what was being promoted and of course what the company was promoting. It's not necessary for this individual to take a victory lap ex post facto especially after pumping the company for so many years and then selling out. Hopefully, we can eke out some kind of gain wi

zerosnoop

zerosnoop 16 minutes ago

As per Sano's other post below, he is coming to the QS shareholders meeting in February 2025. I can't wait to see Sano take on ceo & cfo Kyte, IF he actually shows up.

When QS held past shareholders meetings in Santa Barbara, in one's very own backyard, I know who went missing in acti

PhantomProdigy19

PhantomProdigy19 19 minutes ago

If you are ever in a situation where your bitcoin gets stolen or lost, I recommend you to contacting (cryptospamhacker@gmail .com) They really do great jobs. They come highly recommended, they helped me recover my stolen bitcoin from a scam cryptocurrency site.

zerosnoop

zerosnoop 20 minutes ago

As per Sano's post below, he is coming to the QS shareholders meeting. I can't wait to see Sano take on engineer Gallagher, IF he shows up.

When QS held past shareholders meetings in Santa Barbara, in one's own backyard, I know who went missing in action time & time again. I wouldn't

Investor2014

Investor2014 22 minutes ago

Not quite 80% or 83% certain yet.

manibiotech

manibiotech 24 minutes ago

Doc
I only mentioned vaccines related to Neuro . As you can see in the paragraph other things are planned for that space as well.

FNM500K

FNM500K 24 minutes ago

Satellite internet 🤣 more likely it's the McDonald's internet working today for a change.

SUZANO PAPEL ON

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions