Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
Period:
Draw Mode:
| Volume | 1,550,146 |
|
|||||
| News | - | ||||||
| Day High | 145.82 | Low High |
|||||
| Day Low | 141.74 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Airbus SE | AIR | Euronext | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -1.98 | -1.36% | 143.82 | 01:40:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 145.60 | 141.74 | 145.82 | 143.82 | 145.80 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 24,566 | 1,550,146 | - | 120.28 - 172.78 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 01:35:04 | 848 | 143.82 € | EUR |
Airbus News
Historical AIR Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 153.00 | 153.14 | 141.74 | 148.50 | 1,114,884 | -9.18 | -6.00% |
| 1 Month | 158.12 | 162.46 | 141.74 | 154.26 | 877,832 | -14.30 | -9.04% |
| 3 Months | 169.86 | 172.78 | 141.74 | 159.43 | 874,478 | -26.04 | -15.33% |
| 6 Months | 142.80 | 172.78 | 136.62 | 153.81 | 871,117 | 1.02 | 0.71% |
| 1 Year | 129.54 | 172.78 | 120.28 | 141.84 | 878,751 | 14.28 | 11.02% |
| 3 Years | 112.86 | 172.78 | 86.52 | 117.51 | 1,208,567 | 30.96 | 27.43% |
| 5 Years | 122.76 | 172.78 | 48.12 | 100.76 | 1,567,292 | 21.06 | 17.16% |
