Volume | 3 |
|
|||||
News | - | ||||||
Day High | 4.87 | Low High |
|||||
Day Low | 4.87 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
COIL | ALCOI | Euronext | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
4.87 | 4.87 | 4.87 | 4.86 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
2 | 3 | - | 3.19 - 5.52 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
17:00:25 | 2 | 4.87 € | EUR |
COIL News
Date | Time | Source | News Article |
---|---|---|---|
01/5/2024 | 01:45 | GlobeNewswire Inc. | COIL: 2023 ANNUAL RESULTS |
15/2/2024 | 03:45 | GlobeNewswire Inc. | Coil Signs Agreement to Leverage Its Technology and Its.. |
03/2/2024 | 03:45 | GlobeNewswire Inc. | COIL : CHIFFRE D’AFFAIRES 2023 DE 21,8 M€ IMPACTÉ PAR UNE.. |
05/1/2024 | 03:45 | GlobeNewswire Inc. | COIL : BILAN SEMESTRIEL DU CONTRAT DE LIQUIDITE |
01/11/2023 | 03:45 | GlobeNewswire Inc. | Coil: 2023 FIRST-HALF RESULTS |
28/7/2023 | 01:45 | GlobeNewswire Inc. | COIL: CHIFFRE D’AFFAIRES DU PREMIER SEMESTRE 2023 |
05/7/2023 | 01:45 | GlobeNewswire Inc. | COIL: BILAN SEMESTRIEL DU CONTRAT DE LIQUIDITE |
Historical ALCOI Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 4.90 | 4.90 | 4.62 | 4.86 | 126 | -0.03 | -0.61% |
1 Month | 5.10 | 5.16 | 4.56 | 5.01 | 507 | -0.23 | -4.51% |
3 Months | 5.18 | 5.52 | 4.50 | 5.06 | 549 | -0.31 | -5.98% |
6 Months | 4.04 | 5.52 | 4.00 | 4.78 | 829 | 0.83 | 20.54% |
1 Year | 5.34 | 5.52 | 3.19 | 4.57 | 759 | -0.47 | -8.80% |
3 Years | 9.24 | 10.45 | 3.19 | 7.26 | 888 | -4.37 | -47.29% |
5 Years | 8.72 | 15.35 | 3.19 | 8.82 | 864 | -3.85 | -44.15% |