Volume | 365 |
|
|||||
News | - | ||||||
Day High | 0.67 | Low High |
|||||
Day Low | 0.67 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Integragen | ALINT | Euronext | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.67 | 0.67 | 0.67 | 0.67 | 0.67 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
3 | 365 | - | 0.575 - 1.57 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
01:03:38 | 264 | 0.67 € | EUR |
Integragen News
Date | Time | Source | News Article |
---|---|---|---|
19/4/2024 | 02:00 | Business Wire | IntegraGen: Annual Results 2023 - Positive EBITDA Reflecting.. |
17/1/2024 | 03:45 | Business Wire | IntegraGen annonce son chiffre d'affaires 2023 s’établissant.. |
20/10/2023 | 03:15 | Business Wire | IntegraGen : Résultats du 1er semestre 2023 – Chiffre.. |
13/7/2023 | 15:30 | Business Wire | IntegraGen Reports €5.6m in Revenues for H1 2023.. |
Historical ALINT Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.64 | 0.84 | 0.64 | 0.696333 | 30,831 | 0.03 | 4.69% |
1 Month | 0.60 | 0.84 | 0.575 | 0.691817 | 11,089 | 0.07 | 11.67% |
3 Months | 0.79 | 0.86 | 0.575 | 0.692263 | 6,011 | -0.12 | -15.19% |
6 Months | 1.03 | 1.03 | 0.575 | 0.761138 | 5,725 | -0.36 | -34.95% |
1 Year | 1.27 | 1.57 | 0.575 | 0.937029 | 4,085 | -0.60 | -47.24% |
3 Years | 1.89 | 2.04 | 0.575 | 1.28 | 5,466 | -1.22 | -64.55% |
5 Years | 1.21 | 2.67 | 0.575 | 1.66 | 35,619 | -0.54 | -44.63% |