We could not find any results for:
Make sure your spelling is correct or try broadening your search.
RANCHO SANTA MARGARITA, Calif., Sept. 26 /PRNewswire-FirstCall/ -- EnviroResolutions, Inc. (Pink Sheets: ENVI), a publicly traded company on the pink sheets (ENVI), today announced that the...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.15 | -2.67857142857 | 5.6 | 5.7 | 5.45 | 16201 | 5.63145647 | DE |
4 | -0.1 | -1.8018018018 | 5.55 | 5.9 | 5.3 | 11159 | 5.57435583 | DE |
12 | 0.25 | 4.80769230769 | 5.2 | 5.9 | 4.4 | 14271 | 5.15639069 | DE |
26 | -0.35 | -6.03448275862 | 5.8 | 6 | 4.4 | 12370 | 5.29130453 | DE |
52 | 2.29 | 72.4683544304 | 3.16 | 6.7 | 3.06 | 19026 | 5.39754153 | DE |
156 | 2.33 | 74.6794871795 | 3.12 | 6.7 | 1.93 | 9785 | 4.46869002 | DE |
260 | -5.05 | -48.0952380952 | 10.5 | 25.8 | 1.4 | 7502 | 4.42709915 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions