Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Period:
Draw Mode:
| Volume | 3,747 |
|
|||||
| News | - | ||||||
| Day High | 114.00 | Low High |
|||||
| Day Low | 114.00 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Altyngold Plc | ALTN | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.50 | -0.42% | 119.00 | 01:35:12 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 114.00 | 114.00 | 114.00 | 119.00 | 119.50 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 3 | 3,747 | 114.00p | 4,272p | - | 80.00 - 135.00 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 00:19:45 | AT | 3,531 | 114.00p | GBX |
| Industry Sector |
|---|
| MINING |
Altyngold Plc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 31.16M | 27.33M | - | 62.04M | 13.23M | 0.48 | 2.35 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Altyngold News
| Date | Time | Source | News Article |
|---|---|---|---|
| 27/4/2024 | 05:59 | Alliance News |  EARNINGS AND TRADING: Aura confident in Tiris; Cindrigo.. |
| 17/4/2024 | 23:25 | Alliance News | IN BRIEF: AltynGold shares up as processing plant progresses.. |
| 13/4/2024 | 01:41 | Alliance News | IN BRIEF: AltynGold contract in Kazakhstan extended by two.. |
| 29/2/2024 | 08:18 | Alliance News | TRADING UPDATES: AltynGold revenue up on higher gold price |
| 26/10/2023 | 07:55 | Alliance News | TRADING UPDATES: Gran Tierra completes offers, Pensana wins.. |
| 24/10/2023 | 17:00 | UK Regulatory | ALTYNGOLD PLC: 3rd Quarter Results |
| 30/9/2023 | 02:14 | Alliance News | EARNINGS: St Mark Homes loss widens; abrdn Property.. |
| 29/9/2023 | 16:00 | UK Regulatory | ALTYNGOLD PLC: Half-year Report |
| 23/6/2023 | 21:14 | UK Regulatory | ALTYNGOLD PLC: AGM Statement |
| 19/6/2023 | 20:08 | Alliance News | AltynGold gold grades down in first quarter despite.. |
| 19/6/2023 | 16:00 | UK Regulatory | ALTYNGOLD PLC: 1st Quarter Results |
Historical ALTN Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 116.00 | 124.00 | 114.00 | 120.42 | 4,877 | 3.00 | 2.59% |
| 1 Month | 108.00 | 135.00 | 107.00 | 123.57 | 24,038 | 11.00 | 10.19% |
| 3 Months | 92.50 | 135.00 | 80.50 | 104.27 | 21,173 | 26.50 | 28.65% |
| 6 Months | 89.00 | 135.00 | 80.50 | 103.56 | 18,095 | 30.00 | 33.71% |
| 1 Year | 128.00 | 135.00 | 80.00 | 105.15 | 16,936 | -9.00 | -7.03% |
| 3 Years | 155.00 | 175.00 | 70.00 | 115.69 | 21,429 | -36.00 | -23.23% |
| 5 Years | 36.00 | 314.00 | 30.00 | 81.83 | 1,976,346 | 83.00 | 230.56% |
