Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Period:
Draw Mode:
| Volume | 210,293 |
|
|||||
| News | - | ||||||
| Day High | 201.80 | Low High |
|||||
| Day Low | 199.40 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Ashmore Group Plc | ASHM | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.20 | -0.10% | 200.00 | 01:35:19 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 201.00 | 199.40 | 201.80 | 200.00 | 200.20 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 115 | 210,293 | 200.02p | 420,634p | - | 157.90 - 241.00 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 01:35:19 | UT | 141,602 | 200.00p | GBX |
| Industry Sector |
|---|
| GENERAL FINANCIAL |
Ashmore Group Plc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 1.43B | 712.74M | - | 193.2M | 83.3M | 0.12 | 17.16 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Ashmore News
| Date | Time | Source | News Article |
|---|---|---|---|
| 02/5/2024 | 00:01 | RNS Regulatory News | Ashmore Group PLC Directorate Change |
| 01/5/2024 | 20:11 | RNS Regulatory News | Ashmore Group PLC Director/PDMR Shareholding |
| 18/4/2024 | 22:11 | RNS Regulatory News | Ashmore Group PLC Directorate Change |
| 15/4/2024 | 18:09 | Alliance News |  Ashmore reports quarterly decline in assets under management |
| 15/4/2024 | 16:00 | RNS Regulatory News | Ashmore Group PLC Trading Statement |
| 19/3/2024 | 02:30 | RNS Regulatory News | Ashmore Group PLC Director/PDMR Shareholding |
| 07/2/2024 | 20:26 | Alliance News | Ashmore optimistic despite modest decline in assets under.. |
| 07/2/2024 | 18:00 | RNS Regulatory News | Ashmore Group PLC Half-year Report |
| 07/2/2024 | 17:30 | Alliance News | GET READY: Barratt Developments, PZ Cussons, Smurfit Kappa.. |
| 15/1/2024 | 19:02 | Alliance News | TOP NEWS: Ashmore assets under management grow amid "good.. |
| 15/1/2024 | 18:00 | UK Regulatory | Ashmore Group PLC Trading Statement |
| 21/12/2023 | 20:30 | UK Regulatory | Ashmore Group PLC Holding(s) in Company |
Historical ASHM Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 198.00 | 203.60 | 195.80 | 199.44 | 850,950 | 2.00 | 1.01% |
| 1 Month | 185.00 | 203.60 | 181.60 | 193.95 | 625,746 | 15.00 | 8.11% |
| 3 Months | 216.00 | 216.00 | 169.10 | 195.74 | 772,097 | -16.00 | -7.41% |
| 6 Months | 179.00 | 233.80 | 169.10 | 203.68 | 818,214 | 21.00 | 11.73% |
| 1 Year | 235.80 | 241.00 | 157.90 | 199.78 | 816,217 | -35.80 | -15.18% |
| 3 Years | 402.60 | 415.40 | 157.90 | 256.80 | 1,174,421 | -202.60 | -50.32% |
| 5 Years | 470.00 | 581.50 | 157.90 | 340.11 | 1,299,409 | -270.00 | -57.45% |
