ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P ASX 200
7,783.00
-0.71%
S&P ASX All Technology
3,113.80
0.20%
Brent Oil
84.875
0.82%
US Dollar vs AUD
1.50265
-0.15%
Bitcoin
61,220.17
-0.96%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE

  6. Bodycote Plc (BOY) Share Price

Bodycote Plc

Bodycote Plc (BOY)

Banco Bilbao Vizcaya Argentaria SA
Banco Bilbao Vizcaya Argentaria SA
675.00
-15.00
(-2.17%)
Closed 27 June 1:30AM
Delayed by 15 minutes

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Key stats and details

Current Price
675.00
Bid
676.00
Offer
678.00
Volume
901,427
672.00 Day's Range 691.00
545.00 52 Week Range 774.00
Market Cap
1.293B
Previous Close
690.00
Open
679.00
Last Trade
150482
@
679
(O)
Last Trade Time
Financial Volume
6,094,402p
VWAP
676.0838
Average Volume (3m)
308,279
Shares Outstanding
190,987,422
Dividend Yield
3.36%
PE Ratio
15.10
Earnings Per Share (EPS)
0.45
Revenue
802.5M
Net Profit
85.6M

About Bodycote Plc

Sector
Metalworking Machinery, Nec
Industry
Misc Primary Metal Products
Website
www.bodycote.com
Headquarters
Cheshire, Gbr
Founded
1953
Bodycote Plc is listed in the Metalworking Machinery sector of the London Stock Exchange with ticker BOY. The last closing price for Bodycote was 690p. Over the last year, Bodycote shares have traded in a share price range of 545.00p to 774.00p.

Bodycote currently has 190,987,422 shares in issue. The market capitalisation of Bodycote is £1.29 billion. Bodycote has a price to earnings ratio (PE ratio) of 15.10.

BOY Latest News

More News

Bodycote Plc - Transaction in Own Shares

Bodycote Plc - Transaction in Own Shares PR Newswire LONDON, United Kingdom, June 26 www.bodycote.com 26 June 2024Bodycote plc Share Buyback Programme - Transactions in Own Securities Bodycote plc...

12 hours ago
UK Regulatory

Bodycote Plc - Transaction in Own Shares

Bodycote Plc - Transaction in Own Shares PR Newswire LONDON, United Kingdom, June 25 www.bodycote.com 25 June 2024Bodycote plc Share Buyback Programme - Transactions in Own Securities Bodycote plc...

25 June 2024
UK Regulatory

Bodycote Plc - Transaction in Own Shares

Bodycote Plc - Transaction in Own Shares PR Newswire LONDON, United Kingdom, June 24 www.bodycote.com 24 June 2024Bodycote plc Share Buyback Programme - Transactions in Own Securities Bodycote plc...

24 June 2024
UK Regulatory

Bodycote Plc - Transaction in Own Shares

Bodycote Plc - Transaction in Own Shares PR Newswire LONDON, United Kingdom, June 21 www.bodycote.com 21 June 2024Bodycote plc Share Buyback Programme - Transactions in Own Securities Bodycote plc...

21 June 2024
UK Regulatory

Bodycote Plc - Transaction in Own Shares

Bodycote Plc - Transaction in Own Shares PR Newswire LONDON, United Kingdom, June 20 www.bodycote.com 20 June 2024 Bodycote plc Share Buyback Programme - Transactions in Own Securities Bodycote...

20 June 2024
UK Regulatory

Bodycote Plc - Transaction in Own Shares

Bodycote Plc - Transaction in Own Shares PR Newswire LONDON, United Kingdom, June 19 www.bodycote.com 19 June 2024Bodycote plc Share Buyback Programme - Transactions in Own Securities Bodycote plc...

19 June 2024
UK Regulatory

Bodycote Plc - Transaction in Own Shares

Bodycote Plc - Transaction in Own Shares PR Newswire LONDON, United Kingdom, June 18 www.bodycote.com 18 June 2024Bodycote plc Share Buyback Programme - Transactions in Own Securities Bodycote plc...

18 June 2024
UK Regulatory

Bodycote Plc - Transaction in Own Shares

Bodycote Plc - Transaction in Own Shares PR Newswire LONDON, United Kingdom, June 17 www.bodycote.com 17 June 2024Bodycote plc Share Buyback Programme - Transactions in Own Securities Bodycote plc...

17 June 2024
UK Regulatory

Bodycote Plc - Transaction in Own Shares

Bodycote Plc - Transaction in Own Shares PR Newswire LONDON, United Kingdom, June 14 www.bodycote.com 14 June 2024Bodycote plc Share Buyback Programme - Transactions in Own Securities Bodycote plc...

14 June 2024
UK Regulatory

Bodycote Plc - Transaction in Own Shares

Bodycote Plc - Transaction in Own Shares PR Newswire LONDON, United Kingdom, June 13 www.bodycote.com 13 June 2024Bodycote plc Share Buyback Programme - Transactions in Own Securities Bodycote plc...

13 June 2024
UK Regulatory
Period †ChangeChange %OpenHighLowAvg. Daily VolVWAP
1-45-6.25720731672368869713.51952347DE
4-55-7.53424657534730769672265487726.75846407DE
12-13-1.88953488372688774661308279716.11325909DE
2663.510.3843008994611.5774562.5324443665.03122611DE
52528.3467094703623774545289243648.63806033DE
156-200.5-22.9011993147875.51007452.4308459670.43800276DE
260-137-16.87192118238121007378.4345031690.58264185DE

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
WELWinchester Energy Ltd
AUD 0.005
(150.00%)
3.87M
CNJConico Ltd
AUD 0.002
(100.00%)
4.97M
ICROInteliCare Holdings Limited
AUD 0.002
(100.00%)
911.35k
CLZClassic Minerals Limited
AUD 0.0015
(50.00%)
6.92M
SITSite Group International Ltd
AUD 0.003
(50.00%)
750k
LDROLode Resources Ltd
AUD 0.001
(-80.00%)
232.38k
DESODesoto Resources Ltd
AUD 0.01
(-54.55%)
5k
BASOBass Oil Limited
AUD 0.001
(-50.00%)
2.63M
BITOCBiotron Ltd
AUD 0.009
(-35.71%)
1.08M
IBGOIronbark Zinc Limited
AUD 0.002
(-33.33%)
833.33k
88E88 Energy Limited
AUD 0.002
(0.00%)
206.71M
SYASayona Mining Limited
AUD 0.035
(1.45%)
78.13M
LTRLiontown Resources Limited
AUD 0.94
(4.16%)
54.89M
COECooper Energy Limited
AUD 0.22
(-4.35%)
44.87M
PLSPilbara Minerals Limited
AUD 3.24
(2.69%)
43.54M

Discussion

View Full Feed
newflow newflow 5 minutes ago
BILLIONS OF DOLLARS TO CREDITORS AND HOLDERS OF EQUITY INTERESTS - THJMW
On the other hand, t he resolution of the Chapter 11 Cases pursuant to the Plan and the compromises and settlements embodied therein preserves estate resources, conserves judicial resources, and ensures that billions o
COOP
Lapbid Lapbid 6 minutes ago
BOOM!!! Mr. Kisa never made any timelines. He says they are working on it..
SHAZZAM-O-WHAMMO
GIFX
Carjockey2 Carjockey2 6 minutes ago
Loverly

$RSPI
RSPI
ducktor ducktor 6 minutes ago
It is a wait and see.
ICOA
linkvest linkvest 6 minutes ago
This cracks me up watching these trades. Average is about 200 and they sit on the bid and wait to save $6 LOL... I'd hate to be that cheap lol..
AGBA
BurgerKing82 BurgerKing82 6 minutes ago
Thinking about entering this one...
NNAX
keepsinvesting keepsinvesting 6 minutes ago
7 days or so then new highs right? Something lile that
otc37 otc37 6 minutes ago
Anyone here willing to up the anti and actually make them pay?

Flippers only lose if someone slaps that loading wall down.
VXIT
AlaskaOTC AlaskaOTC 6 minutes ago
Your talking about yourself in 3rd person again. Someone here sure hates JK. Why don’t you sell in small chunks at a higher price? There would be more volume if people saw it running vs. blocked off
VXIT
medical veteran medical veteran 6 minutes ago
15 yrs of proven rinse, recycle, and repeat press releases to nowhere, is a total FACT!! Lies, deceptions, and fraud are total facts!!! The reason why he wants to take those worthless Mr Socko patents to his grave is my opinion!!
NNLX
ducktor ducktor 6 minutes ago
https://www.otcmarkets.com/stock/ICOA/security
ICOA
jimr1717 jimr1717 7 minutes ago
If EGOmike is pumping you better be dumping.

No one has pumped on more no bid stocks than the Ego.
SAPX
moneybags888 moneybags888 7 minutes ago
Seems what we have here is a company that continues grow and expand organically. No shares sold in many years to support anyone's pocket book like most do down here. It would be nice to get some news. I still believe we are worth many times our current PPS. We shall see. GLTALongs.
BLPG
DRHUMI DRHUMI 7 minutes ago
Obama's Attorney General has declared gun violence a "public health crisis" while ignoring that 97% of the gun violence is in Blue Cities involving gangs.

"Firearm violence is an urgent public health crisis that has led to loss of life, unimaginable pain, and profound grief for far t
DJT
Large Green Large Green 7 minutes ago
DISTRIBUTION WINDOW CONFIRMATION NOW IN VIEW DEFINED BY TAXES

I believe our timing window has been established which is five months maximum on a minimum of confirmation, especially with LIBOR settlement that now seems fast-tracked

I will take it further because of two
COOP
maperatpogi maperatpogi 7 minutes ago
Let me simply say this.
If you are the CEO with 7 or 10 entities with full knowiledge of the fact what the revenues are.
(eg. $90M annually on each of them.) You were asked what the valuation of the whole entity rolled into one?
Guess?
You might wanted to dig in furt
IGPK
LandPro LandPro 8 minutes ago
$4 PS with no reverse split, LOL. Yeah, that always works out well in the OTC cesspool. Unbelievable.
IGPK
northam43 northam43 8 minutes ago
Completed Cycles June 2024:

https://investorshub.advfn.com/uimage/uploads/2024/6/26/opbve3_Completed_Cycles.png
H2004 H2004 8 minutes ago
$FFIE Let's see if it is the departure point for a simulated moon shot. Wishing you success with your trade...Cheers!!!
FFIE
hondobud hondobud 8 minutes ago
This is where you have to believe in your research, I guess.
RSPI
thundersteel thundersteel 8 minutes ago
Hopefully not this by Iron Maiden


https://youtu.be/kKCqsgS4qdA?si=YKzz8hKxXqApqvwz
LICH
Jetmek_03052 Jetmek_03052 8 minutes ago
Still waiting for copies of those posts you said he made, pumping DBMM two months ago?

Are they there? Honestly cannot find them....
DBMM
rwa3848 rwa3848 9 minutes ago
An indefatigable liar is suggesting the QXTL acquisition that was closed with final payment on or around April 1, 2024 requires mysterious non-contractual continuing payments from an entirely unconnected financing agreement commenced when the detailed legal work for the Lynk purchase contract had ga
IQST
Thomas@yahoo Thomas@yahoo 9 minutes ago
https://x.com/hemproundtable/status/1805986743042072861?s=61
CWBHF

Your Recent History

LSE
BOY
Bodycote
BIT
PHPM
WisdomTree Physical Prec...
USOTC
TINNF
Technovator (PK)
LSE
66OC
Investec Bnk 23
BOV
A1KA34Q
Akamai Technologies
NYSE
EVHY
Morgan Stanley E
TG
A18ZES
HollyFrontier
TG
H11
Halma
USOTC
RUMOF
Rumo (PK)
USOTC
KITL
Kisses from Italy (QB)
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Australia
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved