Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Period:
Draw Mode:
| Volume | 131,868 |
|
|||||
| News | (1) | ||||||
| Day High | 870.00 | Low High |
|||||
| Day Low | 847.00 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Georgia Capital Plc | CGEO | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 4.00 | 0.47% | 863.00 | 01:35:29 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 862.00 | 847.00 | 870.00 | 863.00 | 859.00 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 139 | 131,868 | 858.65p | 1,132,283p | - | 815.00 - 1,396.00 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 01:35:46 | O | 39,000 | 864.019p | GBX |
| Industry Sector |
|---|
| GENERAL FINANCIAL |
Georgia Capital Plc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 368.7M | 42.67M | - | 0 | 608.62M | 14.26 | 0.61 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Georgia Capital News
| Date | Time | Source | News Article |
|---|---|---|---|
| 15/6/2024 | 02:12 | RNS Regulatory News | Georgia Capital PLC Transaction in Own Shares |
| 14/6/2024 | 02:06 | RNS Regulatory News | Georgia Capital PLC Transaction in Own Shares |
| 13/6/2024 | 02:01 | RNS Regulatory News | Georgia Capital PLC Transaction in Own Shares |
| 12/6/2024 | 02:00 | RNS Regulatory News | Georgia Capital PLC Transaction in Own Shares |
| 11/6/2024 | 02:09 | RNS Regulatory News | Georgia Capital PLC Transaction in Own Shares |
| 08/6/2024 | 01:43 | RNS Regulatory News | Georgia Capital PLC Transaction in Own Shares |
| 07/6/2024 | 02:28 | RNS Regulatory News | Georgia Capital PLC Transaction in Own Shares |
| 06/6/2024 | 02:22 | RNS Regulatory News | Georgia Capital PLC Transaction in Own Shares |
| 05/6/2024 | 02:08 | RNS Regulatory News | Georgia Capital PLC Transaction in Own Shares |
| 04/6/2024 | 02:31 | RNS Regulatory News | Georgia Capital PLC Transaction in Own Shares |
| 03/6/2024 | 23:51 | RNS Regulatory News | Georgia Capital PLC Total Voting Rights |
| 01/6/2024 | 02:29 | RNS Regulatory News | Georgia Capital PLC Cancellation of Treasury Shares |
Historical CGEO Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 882.00 | 894.00 | 830.00 | 847.94 | 210,572 | -19.00 | -2.15% |
| 1 Month | 996.00 | 1,090.00 | 830.00 | 915.38 | 190,294 | -133.00 | -13.35% |
| 3 Months | 1,328.00 | 1,396.00 | 830.00 | 1,047.31 | 115,259 | -465.00 | -35.02% |
| 6 Months | 980.00 | 1,396.00 | 830.00 | 1,100.07 | 120,905 | -117.00 | -11.94% |
| 1 Year | 816.00 | 1,396.00 | 815.00 | 1,062.23 | 79,073 | 47.00 | 5.76% |
| 3 Years | 635.00 | 1,396.00 | 430.00 | 787.04 | 89,578 | 228.00 | 35.91% |
| 5 Years | 1,022.00 | 1,396.00 | 343.50 | 742.26 | 78,620 | -159.00 | -15.56% |
