ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P ASX 200
8,330.30
-0.28%
S&P ASX All Technology
3,856.20
0.14%
Brent Oil
73.375
-0.10%
US Dollar vs AUD
1.55911
-0.48%
Bitcoin
100,635.60
-0.55%
Pepperstone
Advertisement
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE

  6. Georgia Capital Plc (CGEO) Share Price

Georgia Capital Plc

Georgia Capital Plc (CGEO)

LSE
1,124.00
6.00
( 0.54% )
Updated: 21:17:23
Delayed by 15 minutes

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Key stats and details

Current Price
1,124.00
Bid
1,122.00
Offer
1,128.00
Volume
786
1,120.00 Day's Range 1,126.00
830.00 52 Week Range 1,396.00
Market Cap
451.414M
Previous Close
1,118.00
Open
1,120.00
Last Trade
14
@
1124
(AT)
Last Trade Time
21:17:23
Financial Volume
8,813p
VWAP
1,121.2768
Average Volume (3m)
95,209
Shares Outstanding
40,161,395
Dividend Yield
-
PE Ratio
0.74
Earnings Per Share (EPS)
15.15
Revenue
-
Net Profit
608.62M

About Georgia Capital Plc

Sector
Finance Services
Industry
Finance Services
Website
www.georgiacapital.ge
Headquarters
Leeds, Gbr
Founded
-
Georgia Capital Plc is listed in the Finance Services sector of the London Stock Exchange with ticker CGEO. The last closing price for Georgia Capital was 1,118p. Over the last year, Georgia Capital shares have traded in a share price range of 830.00p to 1,396.00p.

Georgia Capital currently has 40,161,395 shares in issue. The market capitalisation of Georgia Capital is £449 million. Georgia Capital has a price to earnings ratio (PE ratio) of 0.74.

Ask ADVFN Intelligence (AI)

CGEO Latest News

More News

Georgia Capital PLC Cancellation of Treasury Shares

Georgia Capital PLC 05 December 2024                   5 December 2024 Georgia Capital PLC (the "Company") CANCELLATION OF TREASURY SHARES The Company today announces the cancellation of...

05 December 2024
RNS Regulatory News

Georgia Capital PLC Director/PDMR Shareholding

Georgia Capital PLC 02 December 2024   London, 2 December 2024 NOTIFICATION OF TRANSACTIONS OF DIRECTORS/PERSONS DISCHARGING MANAGERIAL RESPONSIBILITY AND CONNECTED PERSONS The notification...

03 December 2024
RNS Regulatory News

Georgia Capital PLC Total Voting Rights

Georgia Capital PLC 02 December 2024   2 December 2024   Georgia Capital PLC (the "Company")   Total Voting Rights   In accordance with Disclosure Guidance and Transparency Rule 5.6.1, the...

02 December 2024
RNS Regulatory News

Georgia Capital PLC Cancellation of Treasury Shares

Georgia Capital PLC 29 November 2024                   29 November 2024 Georgia Capital PLC (the "Company") CANCELLATION OF TREASURY SHARES The Company today announces the cancellation of...

29 November 2024
RNS Regulatory News

Georgia Capital PLC Transaction in Own Shares

Georgia Capital PLC 27 November 2024   27 November 2024 Georgia Capital PLC (the "Company") TRANSACTION IN OWN SHARES The Company today announces that Numis Securities Limited (trading as...

28 November 2024
RNS Regulatory News

Georgia Capital PLC Director/PDMR Shareholding

Georgia Capital PLC 27 November 2024   London, 27 November 2024 NOTIFICATION OF TRANSACTIONS OF DIRECTORS/PERSONS DISCHARGING MANAGERIAL RESPONSIBILITY AND CONNECTED PERSONS The notification...

28 November 2024
RNS Regulatory News

Georgia Capital PLC Transaction in Own Shares

Georgia Capital PLC 26 November 2024   26 November 2024 Georgia Capital PLC (the "Company") TRANSACTION IN OWN SHARES The Company today announces that Numis Securities Limited (trading as...

27 November 2024
RNS Regulatory News

Georgia Capital PLC Transaction in Own Shares

Georgia Capital PLC 25 November 2024   25 November 2024 Georgia Capital PLC (the "Company") TRANSACTION IN OWN SHARES The Company today announces that Numis Securities Limited (trading as...

26 November 2024
RNS Regulatory News

Georgia Capital PLC Transaction in Own Shares

Georgia Capital PLC 22 November 2024   22 November 2024 Georgia Capital PLC (the "Company") TRANSACTION IN OWN SHARES The Company today announces that Numis Securities Limited (trading as...

23 November 2024
RNS Regulatory News

Georgia Capital PLC Transaction in Own Shares

Georgia Capital PLC 21 November 2024   21 November 2024 Georgia Capital PLC (the "Company") TRANSACTION IN OWN SHARES The Company today announces that Numis Securities Limited (trading as...

22 November 2024
RNS Regulatory News
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-16-1.403508771931140114410981683161119.62933811DE
4-42-3.60205831904116612241098850371144.68940743DE
1215215.63786008239721224890952091050.94723111DE
2628033.175355450284412248321048481019.14469536DE
5210410.1960784314102013968301111351064.69747139DE
15647071.8654434251654139643095476849.92833589DE
26019921.51351351359251396343.582738757.6633196DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
ORCAOrcadian Energy Plc
12.50p
(42.86%)
805.07k
STKStreaksai Plc
1.25p
(38.89%)
4.88M
PMGParkmead Group (the) Plc
19.00p
(31.03%)
1.04M
SCESurface Transforms Plc
0.39p
(25.81%)
42.56M
ALNAAlina Holdings Plc
9.00p
(16.13%)
68.2k
STEMSthree Plc
272.50p
(-24.52%)
1.75M
UOGUnited Oil & Gas Plc
0.10p
(-16.67%)
71.74M
SYMESupply@me Capital Plc
0.003p
(-15.49%)
107.73M
VCPVictoria Plc
53.60p
(-13.27%)
1.83M
COROCoro Energy Plc
0.0225p
(-10.00%)
1.53M
ORCPOracle Power Plc
0.03p
(0.00%)
446.61M
NTVONativo Resources Plc
0.0024p
(0.00%)
431.16M
SNDASunda Energy Plc
0.075p
(15.38%)
207.95M
TRPTower Resources Plc
0.026p
(0.00%)
168.29M
SYMESupply@me Capital Plc
0.003p
(-15.49%)
107.73M

Discussion

View Full Feed
highlandernew highlandernew 4 minutes ago
🔴🔴AMC is-now ¢0.43 cents (12.8x) NOT the MOASS LOL?!:

But anyway, after the *real* AMC post reverse split price CRASH I'll average *down* even harder?

Like... after CITADEL SLF will bring price from $20 to $2?

Then, this $2 will be the equ
AMC
Preciouslife1 Preciouslife1 7 minutes ago
https://www.facebook.com/share/v/1B2kSdh2X3/?mibextid=WC7FNe
Mike Schmidt
SkeBallLarry SkeBallLarry 8 minutes ago
Trump taps Kari Lake to serve as director of Voice of America >

https://nypost.com/2024/12/11/us-news/trump-taps-kari-lake-to-serve-as-director-of-voice-of-america/
Jack Torrance Jack Torrance 9 minutes ago
I've already blocked 3 or 4 bashturds. These turds only show up when share price is dipping. Not hard to deduce their intentions.
IONQ
prototype_101 prototype_101 9 minutes ago
Mdk, I sent your message through to Yves and he asked that I thank you for writing it, here is his reply

Yves LeMaitre 12:01 AM

Please thank the writer of the thoughtful and intelligent letter to my attention. Let him know that I read it with utmost attention and thank
LWLG
Number sleven Number sleven 9 minutes ago
https://www.courtlistener.com/docket/18701895/amarin-pharma-inc-v-hikma-pharmaceuticals-usa-inc/?page=2
Sleven,
AMRN
SkeBallLarry SkeBallLarry 10 minutes ago
Trump taps Kari Lake to serve as director of Voice of America >

https://nypost.com/2024/12/11/us-news/trump-taps-kari-lake-to-serve-as-director-of-voice-of-america/
valleybenedetto valleybenedetto 11 minutes ago
I broke even and dumped..this isn't trading well and the company is relatively silent. Will revisit at 50 cents
TPET
Konaploinks Konaploinks 12 minutes ago
Jack. I agree. But you can turn it around. Keep posting positive articles on IonQ for the newbies. Point out the lies of others who are being paid to bash IonQ Keep up the new patents granted etc etc You da man!
IONQ
timberwolf7 timberwolf7 13 minutes ago
My one ALLOWED post for the day (censorship, one of the
commie party tactics to hide the TRUTH)

1. this one talks about the commie partys motto: the end justifies the means, no matter
how corrupt, illegal, immoral, unethical they need to be Its a good read on how far
TrendTrade2016 TrendTrade2016 13 minutes ago
SCAM IS GOING NOWHERE AS CLOWNS SCRAMBLE INTO XMAS..HOPING THEY CAN GET SOME MONEY TOGETHER...
RDAR
chicks0123 chicks0123 13 minutes ago
Good morning CLNVers 
CLNV
capgain capgain 14 minutes ago
Warren Haynes Band: Whipping Post (9/10/24 - Red Rocks, CO)

https://www.youtube.com/watch?v=b1Olx84aK0w
prototype_101 prototype_101 15 minutes ago
Mr LWLG asked, - Is the product technically complete?

I believe the answer is YES for mutiple reasons

1) Lebby is very driven and of strong character, he recognized the "Blue Moon" event the Industry would face almost a decade in advance, and he worked tirelessly to get
LWLG
TrendTrade2016 TrendTrade2016 17 minutes ago
MASSIVE DILUTION HITTING
SINC
Konaploinks Konaploinks 17 minutes ago
Beast. The comp is scared and pulling out all the stops IonQ has over 600 patents granted or applied for worldwide and they know they have a lock on the best method of quantum computing. The trapped ion method. It’s fun to watch them squirm. Ionq is the leader in trapped ion quantum computing hands
IONQ
capgain capgain 20 minutes ago
Excellent!
Large Green Large Green 24 minutes ago
David Bonderman Passed on November 11, 2024

Chairperson of TPG Capital
David Bonderman was an American billionaire businessman. He was the founding partner of TPG Capital, and its Asian affiliate, Newbridge Capital. He was also one of the minority owners of the NBA's Boston Cel
COOP
DimesForShares DimesForShares 25 minutes ago
There you go again, smashing a fabulous fantasy with cold and hard reality.

Shame on you.  It's almost like you want the TRUTH to come out...
KBLB
mrfence mrfence 27 minutes ago
Perhaps Cart Be4 Da Horse Guy adjusted for FTDs?
He doesn't even know how many FNMA shares are outstanding
😁😆😅🤣😂
FNMA
jevil2019 jevil2019 39 minutes ago
Be nicer if it brought in investors 
CEOS
JERSEYHAWG JERSEYHAWG 40 minutes ago
Thanks Ed
Got it
LEHNQ
PC retired PC retired 40 minutes ago
I think that was "seek always truth" or some similar moniker. Some of the other side posters said it was Bob Walker's nephew- i cannot confirm or deny this.
ASRE
mrfence mrfence 42 minutes ago
The Jackson 5 Plan

for ending

A
Bogus
Cconservatorship

[yt]ho7796-au8U?si=iQaEpVC1yK_C-bYw[/yt]
Easy as
1. Write down Senior Pref and Warrants
2. Up list and capitalize.
3. Release

Sorry, Cart Be
FNMA

Your Recent History

LSE
CGEO
Georgia Capital
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Australia
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved