ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P ASX 200
8,201.20
0.00%
S&P ASX All Technology
3,814.30
0.00%
Brent Oil
75.855
2.71%
US Dollar vs AUD
1.61081
-0.23%
Bitcoin
96,893.27
2.65%
Pepperstone
Advertisement
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE

  6. Cml Microsystems Plc (CML) Share Price

Cml Microsystems Plc

Cml Microsystems Plc (CML)

Connected Minerals Ltd
Comal SPA
Canickel Mining Limited
285.00
-2.50
(-0.87%)
Closed 03 January 3:30AM
Delayed by 15 minutes

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Key stats and details

Current Price
285.00
Bid
275.00
Offer
295.00
Volume
7,060
285.00 Day's Range 287.50
222.50 52 Week Range 445.00
Market Cap
45.666M
Previous Close
287.50
Open
287.50
Last Trade
171
@
291.2
(O)
Last Trade Time
Financial Volume
-
VWAP
-
Average Volume (3m)
26,679
Shares Outstanding
16,023,079
Dividend Yield
3.86%
PE Ratio
22.16
Earnings Per Share (EPS)
0.13
Revenue
22.89M
Net Profit
2.06M

About Cml Microsystems Plc

Sector
Electronic Components, Nec
Industry
Electronic Components, Nec
Website
www.cmlmicroplc.com
Headquarters
Essex, Gbr
Founded
1968
Cml Microsystems Plc is listed in the Electronic Components sector of the London Stock Exchange with ticker CML. The last closing price for Cml Microsystems was 287.50p. Over the last year, Cml Microsystems shares have traded in a share price range of 222.50p to 445.00p.

Cml Microsystems currently has 16,023,079 shares in issue. The market capitalisation of Cml Microsystems is £46.07 million. Cml Microsystems has a price to earnings ratio (PE ratio) of 22.16.

Ask ADVFN Intelligence (AI)

CML Latest News

More News

CML Microsystems PLC Transaction in Own Shares and Total Voting Rights

CML Microsystems PLC 10 December 2024   10 December 2024 CML Microsystems Plc ("CML", the "Company" or the "Group")  Transaction in Own Shares and Total Voting Rights CML announces that it...

11 December 2024
RNS Regulatory News

CML Microsystems PLC Transaction in Own Shares and Total Voting Rights

CML Microsystems PLC 05 December 2024   5 December 2024 CML Microsystems Plc ("CML", the "Company" or the "Group")  Transaction in Own Shares and Total Voting Rights CML announces that it...

05 December 2024
RNS Regulatory News

CML Microsystems PLC Transaction in Own Shares and Total Voting Rights

CML Microsystems PLC 04 December 2024   4 December 2024 CML Microsystems Plc ("CML", the "Company" or the "Group")  Transaction in Own Shares and Total Voting Rights CML announces that it...

04 December 2024
RNS Regulatory News

CML Microsystems PLC Director/PDMR Shareholding

CML Microsystems PLC 02 December 2024   2 December 2024 CML Microsystems Plc ("CML", the "Company" or the "Group") Director/PDMR Dealing The Company announces that on 29 November 2024, Chris...

03 December 2024
RNS Regulatory News

CML Microsystems PLC Transaction in Own Shares & Total Voting Rights

CML Microsystems PLC 21 November 2024   21 November 2024 CML Microsystems Plc ("CML", the "Company" or the "Group")  Transaction in Own Shares and Total Voting Rights CML announces that it...

21 November 2024
RNS Regulatory News

CML Microsystems profit falls as costs increase due to acquisition

CML Microsystems PLC on Tuesday said profit declined nearly 60% in the first half of its current financial year, as c ...

20 November 2024
Alliance News

CML Microsystems PLC Transaction in Own Shares & Total Voting Rights

CML Microsystems PLC 19 November 2024   19 November 2024 CML Microsystems Plc ("CML", the "Company" or the "Group")  Transaction in Own Shares and Total Voting Rights CML announces that it...

20 November 2024
RNS Regulatory News

CML Microsystems PLC Half Year Results

CML Microsystems PLC 19 November 2024   19 November 2024 CML Microsystems Plc ("CML", the "Company" or the "Group") Half Year Results Resilient trading and operational progress in challenging...

19 November 2024
RNS Regulatory News

CML Microsystems PLC Change of Auditor

CML Microsystems PLC 13 November 2024   13 November 2024 CML Microsystems Plc ("CML", the "Company" or the "Group")  Change of auditor CML Microsystems Plc, which develops mixed-signal, RF and...

13 November 2024
RNS Regulatory News

CML Microsystems PLC Holding(s) in Company

CML Microsystems PLC 04 November 2024   TR-1: Standard form for notification of major holdings   NOTIFICATION OF MAJOR HOLDINGS (to be sent to the relevant issuer and to the FCA in Microsoft...

04 November 2024
RNS Regulatory News
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1155.55555555556270295267.513009285.00531683DE
422.58.57142857143262.52952608179269.70188221DE
1212.54.5871559633272.5295222.526679254.03823008DE
26-35-10.9375320322.5222.524549276.50226565DE
52-89-23.7967914439374445222.520398311.11301474DE
156-120-29.6296296296405595222.518471390.33216577DE
260-68-19.2634560907353595166.514261374.79229164DE

CML - Frequently Asked Questions (FAQ)

What is the current Cml Microsystems share price?
The current share price of Cml Microsystems is 285.00p
How many Cml Microsystems shares are in issue?
Cml Microsystems has 16,023,079 shares in issue
What is the market cap of Cml Microsystems?
The market capitalisation of Cml Microsystems is GBP 46.07M
What is the 1 year trading range for Cml Microsystems share price?
Cml Microsystems has traded in the range of 222.50p to 445.00p during the past year
What is the PE ratio of Cml Microsystems?
The price to earnings ratio of Cml Microsystems is 22.16
What is the cash to sales ratio of Cml Microsystems?
The cash to sales ratio of Cml Microsystems is 1.99
What is the reporting currency for Cml Microsystems?
Cml Microsystems reports financial results in GBP
What is the latest annual turnover for Cml Microsystems?
The latest annual turnover of Cml Microsystems is GBP 22.89M
What is the latest annual profit for Cml Microsystems?
The latest annual profit of Cml Microsystems is GBP 2.06M
What is the registered address of Cml Microsystems?
The registered address for Cml Microsystems is OVAL PARK, LANGFORD, MALDON, ESSEX, CM9 6WG
What is the Cml Microsystems website address?
The website address for Cml Microsystems is www.cmlmicroplc.com
Which industry sector does Cml Microsystems operate in?
Cml Microsystems operates in the ELECTRONIC COMPONENTS, NEC sector

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
TBLSTinybuild Inc.
6.50p
(44.44%)
20k
WEBWebis Holdings Plc
0.075p
(36.36%)
173.73k
REVBRevolution Beauty Group Plc
18.10p
(29.29%)
2.81M
AMGAtlas Metals Group Plc
12.25p
(28.95%)
456.51k
SYMESupply@me Capital Plc
0.0043p
(22.86%)
261.33M
POLBPoolbeg Pharma Plc
4.15p
(-41.96%)
28.51M
MILAMila Resources Plc
0.275p
(-21.43%)
1.92M
S247Smarttech247 Group Plc
8.50p
(-20.56%)
338.15k
THRUThruvision Group Plc
6.50p
(-18.75%)
175.99k
QUIZQuiz Plc
0.62p
(-16.78%)
147.62k
DGIDg Innovate Plc
0.025p
(11.11%)
861.93M
TRPTower Resources Plc
0.0375p
(4.17%)
425.3M
CPXCap-xx Limited
0.18p
(16.13%)
317.62M
NTVONativo Resources Plc
0.0019p
(0.00%)
292.58M
SYMESupply@me Capital Plc
0.0043p
(22.86%)
261.33M

Discussion

View Full Feed
$0.45 $0.45 4 minutes ago
HUMBL Stock Predictions Price for 2025

As of January 2, 2025, the current price of Humbl Inc (HMBL) stock is $0.0008.
The predictions for HMBL’s stock price in 2025 indicate a significant potential increase. According to the information provided, the average price forecast for
HMBL
weedtrader420 weedtrader420 4 minutes ago
XRP HBAR Disturbed The Sounds Of Silence $0.55 TARGET
HBARUSD
Roman516 Roman516 4 minutes ago
In your dreams NoGyo,

Per your comment about Merck,
"If DCVax-L data was compelling, Merck could have bought NWBO for pocket change."

Merck knows the value of DCVax-L and they know that they could not buy NWBO based on the forward value potential For NWBO and DCV
NWBO
fuagf fuagf 5 minutes ago
Likely i think just a lie Trump started and idiots like Lime Time repeat. On repeat of legal strategies, you betcha they will.
Doubledown75 Doubledown75 5 minutes ago
People gift crypto quite a bit from what I see on X. Its really no different than tda or scwab. I bought some through Coinbase. Just like a pink, for flipping. Seems like a fad, but yes me too, I don't really understand it either. I think you can take those crypto gift cards and cash them at specifi
ASII
kaylex13 kaylex13 5 minutes ago
hope for everyone in it's good news
TWOH
stockprofitter stockprofitter 5 minutes ago
Now that is a BOOOOOM!!!!!!!!!!!
FNMA
jgrant93 jgrant93 5 minutes ago
Whos accumulating 10k shares per day. Lol
IGEN
Spicoli Spicoli 6 minutes ago
https://x.com/joshrosner/status/1874950938018160717?s=46
FNMA
sab63090 sab63090 6 minutes ago
Boi568
You mentioned that I was wrong and I did reply to that, but I thought you were referring to his medical problem which was the prostrate cancer which did have.  Apparently his father Robert senior did die at 93 in May of 1993, so I think my friend thought is was 2023. His family is from
AVXL
CrazyC CrazyC 6 minutes ago
MGOL - Just hope it happens before this occurs...

https://www.sec.gov/Archives/edgar/data/1902794/000149315225000052/formdef14a.htm

ITEMS OF BUSINESS:

The 2025 Special Meeting of Stockholders (the “Special Meeting”) of MGO Global Inc. (“MGO,” “MGO Global
MGOL
ChannelTrader ChannelTrader 6 minutes ago
Watching $DBMM...may be a great runner.
DBMM
pantherj pantherj 7 minutes ago
All lies. 100% BS

I suggest you read it again because it is loaded with several nuggets and facts like this below
IFUS
exwannabe exwannabe 7 minutes ago
When a Sponsor's External Control Arm (ECA) is from other contemporaneous or concurrent FDA regulated clinical trials, and the INDs and clinical trials protocols have been reviewed and approved by the FDA, and these clinical trial are randomized controlled trials (RCTs), and the Inclusion and Exclus
NWBO
Spicoli Spicoli 8 minutes ago

FNMA
totffe totffe 8 minutes ago
Whoa, talk about securities fraud. The sudden plunge was due to a lie that was posted on a platform that caused the panic. Quickly realizing what had happened, buying was fierce. Tomorrow will be monstrous and someone is going to jail.
QNCCF
mick mick 8 minutes ago
day one fuzy
TURCH TURCH 8 minutes ago
.122 🤔


Regards
pantherj pantherj 9 minutes ago
CLAM UP, ALREADY!! You're wasting the Oxygen supply.
IFUS
HARVARD LAW HARVARD LAW 9 minutes ago
Everyone should learn to trade ODTE $SPY options. You can only make money from pink stocks if you have information earlier than the other mass traders. Nothing like this with options. You can do it with as little as 500 bucks.
You won't regret it. I used to buy these pinky stocks. I would
ASII SPY
copytele copytele 9 minutes ago
# 110 IN YOUR KITTY , HIT ME BACK IF YOU CAN.
RGTI
boi568 boi568 9 minutes ago
The medium is the message in this case, having an army of experts supporting the success of the 2b/3 trial. I do think it has helped to meet our burden of proof for this novel approach.
AVXL
crazy horse 0 crazy horse 0 9 minutes ago
I sold it was a Ruger revolver LCR 22LCR and got this one today on order can not find any in the Gun Stores here. Will back it up with a 32 old 1950.s Smith and Wesson I have and really like

I remember you posting a 22 recently.

Bought this GUN, did all the research on
mick mick 10 minutes ago
wow bouncw to the ounce , goodie Actelis Networks, Inc.
Asns
stervc stervc 10 minutes ago
Yes! "Pending News" is TWOH reason stated for halt!
TWOH

Your Recent History

LSE
CML
Cml Microsystems
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Australia
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads