ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P ASX 200
8,511.40
-0.11%
S&P ASX All Technology
4,034.50
0.55%
Brent Oil
74.565
0.00%
US Dollar vs AUD
1.5949
0.00%
Bitcoin
96,930.69
0.49%
Pepperstone
Advertisement
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE

  6. Cambridge Nutritional Sciences Plc (CNSL) Share Price

Cambridge Nutritional Sciences Plc

Cambridge Nutritional Sciences Plc (CNSL)

Consolidated Communications Holdings Inc
3.70
0.00
(0.00%)
Closed 09 February 3:30AM
Delayed by 15 minutes

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Key stats and details

Current Price
3.70
Bid
3.40
Offer
4.00
Volume
321
3.70 Day's Range 3.70
2.625 52 Week Range 4.45
Market Cap
8.804M
Previous Close
3.70
Open
3.70
Last Trade
270
@
3.475
(O)
Last Trade Time
Financial Volume
-
VWAP
-
Average Volume (3m)
453,969
Shares Outstanding
237,950,660
Dividend Yield
-
PE Ratio
-37.00
Earnings Per Share (EPS)
-0
Revenue
9.77M
Net Profit
-231k

About Cambridge Nutritional Sciences Plc

Sector
Offices-holdng Companies,nec
Industry
Diversified Industrial Holding
Website
www.omegadiagnostics.com
Headquarters
Scotland, Gbr
Founded
2004
Cambridge Nutritional Sciences Plc is listed in the Offices-holdng Companies sector of the London Stock Exchange with ticker CNSL. The last closing price for Cambridge Nutritional Sc... was 3.70p. Over the last year, Cambridge Nutritional Sc... shares have traded in a share price range of 2.625p to 4.45p.

Cambridge Nutritional Sc... currently has 237,950,660 shares in issue. The market capitalisation of Cambridge Nutritional Sc... is £8.80 million. Cambridge Nutritional Sc... has a price to earnings ratio (PE ratio) of -37.00.

Ask ADVFN Intelligence (AI)

CNSL Latest News

More News

Cambridge Nutritional Sciences PLC Director/PDMR Shareholding

Cambridge Nutritional Sciences PLC 06 February 2025   Cambridge Nutritional Sciences plc (the 'Company' or 'CNS')   Director/PDMR Shareholding   CNS (AIM: CNSL), the specialist medical...

06 February 2025
RNS Regulatory News

Cambridge Nutritional Sciences PLC Director/PDMR Shareholding

Cambridge Nutritional Sciences PLC 30 January 2025   Cambridge Nutritional Sciences plc (the 'Company' or 'CNS')   Director/PDMR Shareholding   CNS (AIM: CNSL), the specialist medical...

30 January 2025
RNS Regulatory News

Cambridge Nutritional and Novacyt note subsidiary related legal action

Cambridge Nutritional Sciences PLC and Novacyt SA on Tuesday noted legal action was underway with regard to subsidiar ...

22 January 2025
Alliance News

Cambridge Nutritional Sciences PLC Omega Diagnostics court summons

Cambridge Nutritional Sciences PLC 21 January 2025   Cambridge Nutritional Sciences plc (the 'Company' or 'CNS')   Omega Diagnostics court summons regarding alleged historical offences  ...

22 January 2025
RNS Regulatory News

Cambridge Nutritional Sciences PLC Settlement of DHSC Claim

Cambridge Nutritional Sciences PLC 16 January 2025         Cambridge Nutritional Sciences plc   (the "Company" or "CNSL")   Settlement of DHSC Claim     Cambridge Nutritional Sciences plc...

16 January 2025
RNS Regulatory News

Cambridge Nutritional Sciences PLC Holding(s) in Company

Cambridge Nutritional Sciences PLC 07 January 2025   TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB00B1VCP282 Issuer Name CAMBRIDGE NUTRITIONAL SCIENCES PLC...

08 January 2025
RNS Regulatory News

Cambridge Nutritional Sciences PLC Holding(s) in Company

Cambridge Nutritional Sciences PLC 07 January 2025   TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB00B1VCP282 Issuer Name CAMBRIDGE NUTRITIONAL SCIENCES PLC...

08 January 2025
RNS Regulatory News

Cambridge Nutritional Sciences PLC Holding(s) in Company

Cambridge Nutritional Sciences PLC 04 December 2024   TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB00B1VCP282 Issuer Name CAMBRIDGE NUTRITIONAL SCIENCES PLC...

05 December 2024
RNS Regulatory News

Cambridge Nutritional Sciences PLC Holding(s) in Company

Cambridge Nutritional Sciences PLC 04 December 2024   TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB00B1VCP282 Issuer Name CAMBRIDGE NUTRITIONAL SCIENCES PLC...

05 December 2024
RNS Regulatory News

Cambridge Nutritional Sciences interim loss narrows as costs decrease

Cambridge Nutritional Sciences PLC on Thursday said its loss narrowed in the first half of its current financial year ...

22 November 2024
Alliance News
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.257.246376811593.453.73.452971543.6333614DE
40.619.35483870973.14.252.955831893.70742813DE
120.515.6253.24.252.754539693.36711202DE
260.051.36986301373.654.252.754713483.43402051DE
52137.0370370372.74.452.6255133183.54241374DE
1561.568.18181818182.24.451.7255302723.20368647DE
2601.568.18181818182.24.451.7255302723.20368647DE

CNSL - Frequently Asked Questions (FAQ)

What is the current Cambridge Nutritional Sc... share price?
The current share price of Cambridge Nutritional Sc... is 3.70p
How many Cambridge Nutritional Sc... shares are in issue?
Cambridge Nutritional Sc... has 237,950,660 shares in issue
What is the market cap of Cambridge Nutritional Sc...?
The market capitalisation of Cambridge Nutritional Sc... is GBP 8.8M
What is the 1 year trading range for Cambridge Nutritional Sc... share price?
Cambridge Nutritional Sc... has traded in the range of 2.625p to 4.45p during the past year
What is the PE ratio of Cambridge Nutritional Sc...?
The price to earnings ratio of Cambridge Nutritional Sc... is -37
What is the cash to sales ratio of Cambridge Nutritional Sc...?
The cash to sales ratio of Cambridge Nutritional Sc... is 0.9
What is the reporting currency for Cambridge Nutritional Sc...?
Cambridge Nutritional Sc... reports financial results in GBP
What is the latest annual turnover for Cambridge Nutritional Sc...?
The latest annual turnover of Cambridge Nutritional Sc... is GBP 9.77M
What is the latest annual profit for Cambridge Nutritional Sc...?
The latest annual profit of Cambridge Nutritional Sc... is GBP -231k
What is the registered address of Cambridge Nutritional Sc...?
The registered address for Cambridge Nutritional Sc... is OMEGA HOUSE, HILLFOOTS BUSINESS VILLAGE, ALVA, SCOTLAND, FK12 5DQ
What is the Cambridge Nutritional Sc... website address?
The website address for Cambridge Nutritional Sc... is www.omegadiagnostics.com
Which industry sector does Cambridge Nutritional Sc... operate in?
Cambridge Nutritional Sc... operates in the DIVERSIFIED INDUSTRIAL HOLDING sector

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
ASTAscent Resources Plc
1.90p
(100.00%)
591.55k
NTQEnteq Technologies Plc
2.85p
(58.33%)
17.97M
THRUThruvision Group Plc
3.25p
(30.00%)
307.66k
IMMImmupharma Plc
4.98p
(27.69%)
14.75M
GEXGeorgina Energy Plc
6.375p
(24.39%)
5.16M
BELLBelluscura Plc
1.875p
(-71.15%)
13.68M
APQApq Global Limited
2.00p
(-69.23%)
60.87k
IOMIomart Group Plc
45.40p
(-23.57%)
1.76M
SYMESupply@me Capital Plc
0.002p
(-20.00%)
736.23M
PRMProteome Sciences Plc
3.50p
(-17.45%)
50.06k
SYMESupply@me Capital Plc
0.002p
(-20.00%)
736.23M
ORCPOracle Power Plc
0.017p
(-14.14%)
523.64M
CPAICapai Plc
0.0475p
(7.95%)
355.25M
NTVONativo Resources Plc
0.0017p
(0.00%)
347.62M
MSMNMosman Oil And Gas Limited
0.04p
(2.56%)
263.67M

Discussion

View Full Feed
capgain capgain 4 minutes ago
Good morning, Larry.
capgain capgain 5 minutes ago
Bryan Sutton & Chris Eldridge "Eastbound and Down" GMBR 2024

https://www.youtube.com/watch?v=u9wPulvuhC8
capgain capgain 10 minutes ago
Billy Strings and Bryan Sutton

https://www.youtube.com/watch?v=K6eGnZEoHC8
capgain capgain 13 minutes ago
Love it, Bull. The future is looking brighter.
Seminole Red Seminole Red 16 minutes ago
Duffy: I Think We Have Generals Using Helicopters as ‘Personal Ubers’, That’s Wasteful and Dangerous

https://www.breitbart.com/politics/2025/02/07/duffy-i-think-we-have-generals-using-helicopters-as-personal-ubers-thats-wasteful-and-dangerous/?utm_source=facebook&utm_medium=social&fbc
Bull_Dolphin Bull_Dolphin 16 minutes ago
Gov torture of disabled vet:

https://x.com/OKPrayinPatriot/status/1887928623295803472
LVerstee LVerstee 18 minutes ago
A perfect description of yourself. Couldn't be more to the point.

But there is one thing I have learned through the years. Which is that the so-called "critics" out there will never be satisfied no matter how much evidence you shove down their throats.

These people wil
ITUP
FUNYMUNY FUNYMUNY 19 minutes ago
They will just keep milking the sheep that buy into this failure. They have NOTHING but shares to sell. Buyer beware
PPCBD
SEV123 SEV123 21 minutes ago
And yet my friend, once again you refuse to answer what's more important. You said something was coming but you've made promises in the past as Future and as Silicon and nothing has ever come of it.
SEV
Idiot Mayor Idiot Mayor 24 minutes ago
FIVE…… FIVE MORE DAYS!!! On Friday, you will either be vindicated or you will be buried. On Monday you will either be broke and FRANTICALLY seeking a new, plausible explanation to keep the desperate hope alive or you will be counting your billions as the naked shorts scramble to cover this up to dol
DBMM
Bob Mullet Bob Mullet 35 minutes ago
Still posting the Boiler Room party line?

People laugh at you 🤦🏻‍♂️ 

Keep it up!!?!
KBLB
Bull_Dolphin Bull_Dolphin 35 minutes ago
Good morning Larry, another great day!
Bull_Dolphin Bull_Dolphin 36 minutes ago
Stephen Miller goes off:

https://x.com/JackPosobiec/status/1887970744526569638
SkeBallLarry SkeBallLarry 38 minutes ago
" a Brilliant move ~ Good Sabbath Morn', Bull "
vator vator 1 hour ago
style="caret-color: rgb(0, 29, 53); color: rgba(0, 29, 53, 1); font-family: "Google Sans", Roboto, "Helvetica Neue", sans-serif; font-size: 18px"an estimated 704,000 new cancer cases are expected in Brazil eac
NWBO
thecrusher2011 thecrusher2011 2 hours ago
Oh now you've hurt my feelings. Not trying to brag or anything but I'll have you know I went to Tijuana once
marcis marcis 2 hours ago
This is exactly your motivation here.
500 million borrowed ( short ) shares, sell two tick down to .0006 is already is a fast $100,000

Down to 4 or 5 you get a big bonus plus

No wonder the passion to be on your point all weekend and night

I say t
RDAR
Testpilot Testpilot 2 hours ago
I see that sales only dropped by .46%, however the operating income, Net income from continuing operation before income tax, along with Net income fell by -22.99%, -88.36%, and -94.40% respectively. The company submitted a vague explanation "Recognizing subsidiary equity loss and impairment" as to
CRTG
nshi2 nshi2 2 hours ago
https://youtu.be/2xE4bopeXhw
LWLG
thecrusher2011 thecrusher2011 2 hours ago
😂😂😂😂 you're still mad that I noticed all liberals are feminine
Louinjaxxx Louinjaxxx 2 hours ago
A friend of mine wrote a book on TA (Technical Analysis).  It was his opinion, and I agree with him, that TA and charting is worthless when dealing with penny stocks and especially with sub-penny stocks.
AXXA
LVerstee LVerstee 2 hours ago
I’ll wait. You either missed it or chose not to acknowledge it. Your insults don’t affect me, and I won’t take any satisfaction when you eventually understand what I mean. Not with you.
You showed one half of the evidence and you can't even tell yourself.
All you’ve proven is that you
ITUP

Your Recent History

LSE
CNSL
Cambridge Nutritional Sc...
CSE
NAB
Nabis
TSXV
APLI
Appili Therapeutics
NEO
JPM
JPMorgan CDR CAD Hedged
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Australia
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads