ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P ASX 200
8,296.00
-0.41%
S&P ASX All Technology
3,854.60
-0.04%
Brent Oil
74.135
0.00%
US Dollar vs AUD
1.57406
0.00%
Bitcoin
101,900.47
0.44%
Pepperstone
Advertisement
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE

  6. Cairn Homes Plc (CRN) Share Price

Cairn Homes Plc

Cairn Homes Plc (CRN)

Coronado Global Resources Inc
194.80
0.40
(0.21%)
Closed 14 December 3:30AM
Delayed by 15 minutes

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Key stats and details

Current Price
194.80
Bid
194.20
Offer
195.00
Volume
797,005
193.40 Day's Range 197.20
105.40 52 Week Range 197.80
Market Cap
1.229B
Previous Close
194.40
Open
193.40
Last Trade
21020
@
194.8
(UT)
Last Trade Time
Financial Volume
1,560,477p
VWAP
195.7926
Average Volume (3m)
968,430
Shares Outstanding
630,913,979
Dividend Yield
4.32%
PE Ratio
14.39
Earnings Per Share (EPS)
0.14
Revenue
666.81M
Net Profit
85.43M

About Cairn Homes Plc

Sector
Management Services
Industry
Management Services
Website
www.cairnhomes.com
Headquarters
Dublin, Irl
Founded
-
Cairn Homes Plc is listed in the Management Services sector of the London Stock Exchange with ticker CRN. The last closing price for Cairn Homes was 194.40p. Over the last year, Cairn Homes shares have traded in a share price range of 105.40p to 197.80p.

Cairn Homes currently has 630,913,979 shares in issue. The market capitalisation of Cairn Homes is £1.23 billion. Cairn Homes has a price to earnings ratio (PE ratio) of 14.39.

Ask ADVFN Intelligence (AI)

CRN Latest News

More News

Cairn Homes Plc: Transaction in Own Shares

Cairn Homes Plc (CRN) Cairn Homes Plc: Transaction in Own Shares 13-Dec-2024 / 07:00 GMT/BST                                                                                                        ...

18 hours ago
EQS Regulatory News

Cairn Homes Plc: Transaction in Own Shares

Cairn Homes Plc (CRN) Cairn Homes Plc: Transaction in Own Shares 12-Dec-2024 / 07:00 GMT/BST                                                                                                        ...

12 December 2024
EQS Regulatory News

Cairn Homes Plc: Transaction in Own Shares

Cairn Homes Plc (CRN) Cairn Homes Plc: Transaction in Own Shares 11-Dec-2024 / 07:00 GMT/BST                                                                                                        ...

11 December 2024
EQS Regulatory News

Cairn Homes Plc: Transaction in Own Shares

Cairn Homes Plc (CRN) Cairn Homes Plc: Transaction in Own Shares 10-Dec-2024 / 07:00 GMT/BST                                                                                                        ...

10 December 2024
EQS Regulatory News

Cairn Homes Plc: Holding(s) in Company

Cairn Homes Plc (CRN) Cairn Homes Plc: Holding(s) in Company 09-Dec-2024 / 15:38 GMT/BST Standard Form TR-1 Standard form for notification of major holdings NOTIFICATION OF MAJOR HOLDINGS (to...

10 December 2024
EQS Regulatory News

Cairn Homes Plc: Holding(s) in Company

Cairn Homes Plc (CRN) Cairn Homes Plc: Holding(s) in Company 09-Dec-2024 / 15:29 GMT/BST Standard Form TR-1 Standard form for notification of major holdings NOTIFICATION OF MAJOR HOLDINGS (to...

10 December 2024
EQS Regulatory News

Cairn Homes Plc: Transaction in Own Shares

Cairn Homes Plc (CRN) Cairn Homes Plc: Transaction in Own Shares 09-Dec-2024 / 07:00 GMT/BST                                                                                                        ...

09 December 2024
EQS Regulatory News

Cairn Homes Plc: Transaction in Own Shares

Cairn Homes Plc (CRN) Cairn Homes Plc: Transaction in Own Shares 06-Dec-2024 / 07:00 GMT/BST                                                                                                        ...

06 December 2024
EQS Regulatory News

Cairn Homes Plc: Transaction in Own Shares

Cairn Homes Plc (CRN) Cairn Homes Plc: Transaction in Own Shares 05-Dec-2024 / 07:00 GMT/BST                                                                                                        ...

05 December 2024
EQS Regulatory News

Cairn Homes Plc: Holding(s) in Company

Cairn Homes Plc (CRN) Cairn Homes Plc: Holding(s) in Company 04-Dec-2024 / 10:24 GMT/BST  Standard Form TR-1   Standard form for notification of major holdings  NOTIFICATION OF MAJOR...

04 December 2024
EQS Regulatory News
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1158.3426028921179.8197.8176.22680643181.74916871DE
4126.56455142232182.8197.8168.41231215179.05349512DE
1235.422.208281054159.4197.8157968430178.0648642DE
2656.240.5483405483138.6197.8130.4934982165.3204536DE
5286.680.0369685767108.2197.8105.4845327149.63240938DE
156101107.67590618393.8197.870.1721131115.51675257DE
260193.55215508.9743591.248197.80.671646683.33729073DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
PPSProton Motor Power Systems Plc
0.55p
(83.33%)
5.86M
CADCadogan Energy Solutions Plc
4.25p
(77.08%)
14.62M
KZGKazera Global Plc
1.525p
(35.56%)
89.49M
WEBWebis Holdings Plc
0.125p
(19.05%)
4.67M
PETPetrel Resources Plc
1.35p
(17.39%)
1.43M
MILAMila Resources Plc
0.35p
(-30.00%)
33.37M
IPXImpax Asset Management Group Plc
250.00p
(-23.66%)
3.14M
RNEPEcofin U.s. Renewables Infrastructure Trust Plc
26.20p
(-19.88%)
21.5k
PMPPortmeirion Group Plc
174.00p
(-15.12%)
58.93k
ROCKRockfire Resources Plc
0.165p
(-13.16%)
190.11M
NTVONativo Resources Plc
0.0024p
(0.00%)
967.12M
TRPTower Resources Plc
0.027p
(1.89%)
481.24M
VRSVersarien Plc
0.034p
(11.48%)
374.02M
ORCPOracle Power Plc
0.0315p
(-11.27%)
305M
CPXCap-xx Limited
0.145p
(0.00%)
260.82M

Discussion

View Full Feed
glenn1919 glenn1919 4 minutes ago
ldtc.....................................https://stockcharts.com/h-sc/ui?s=ldtc&p=W&b=5&g=0&id=p86431144783
LDTC
CanItBThisEZ2Make CanItBThisEZ2Make 4 minutes ago
BEST SELLERS RANK (BSR) IS 333 67 Estimated Sold on Amazon Since OCT 1 - 4TH Quarter 2024
https://investorshub.advfn.com/uimage/uploads/2024/4/24/cnxttVOS_5G_GIF.gif
https://www.amazon.com/Vos-RDGL5GX55-B-01-VOS-5G-Dongle/dp/B0C66KHZLP

NOTE: In theory, when BSR Value Dec
SRMX
Zorch305 Zorch305 4 minutes ago
go ahead you may as well delete those two too
NWBO
Yolo Yolo 4 minutes ago
You said:
Learn some English before you start telling me what I mean in my posts.

But then you quoted this:
Dribble can also be used figuratively to mean attempting to trick or evade someone. For example, "dar um drible no fiscal" means to swindle the inspector, and "Qui
WNFT
nicehit nicehit 4 minutes ago
All this back and forth and BS tweets. How about running the company? 

WTF those all this BS has to do with executing the business? 

Run the F'en company insteading fighting with this Vic idiot. 


NSAV
Zorch305 Zorch305 5 minutes ago
LOL can you say setup
NWBO
Dapper1 Dapper1 5 minutes ago
Nice, we got a Golden Cross today. NFA,LG!
HMBL
glenn1919 glenn1919 5 minutes ago
trvi........................https://stockcharts.com/h-sc/ui?s=trvi&p=W&b=5&g=0&id=p86431144783
TRVI
Jetmek_03052 Jetmek_03052 6 minutes ago
To me, it means exactly that.

I’m under the impression that the motion to extend was Samsung’s, correct? That motion was denied. But the hearing was cancelled, “to be reset by the court at a date hereafter”. So Netlist’s motion to expedite the hearing (I believe it was Netlist’s
NLST
ergo sum ergo sum 6 minutes ago
Trump says GOP will try to eliminate Daylight Saving Time
crazy horse 0 crazy horse 0 6 minutes ago
The elites hate anything they can not control
why the people love him and the elites hate him
glenn1919 glenn1919 6 minutes ago
rcat.........................https://stockcharts.com/h-sc/ui?s=rcat&p=W&b=5&g=0&id=p86431144783
RCAT
mascale mascale 6 minutes ago
Reports are subject to analysis, among the literate--so not by anyone capable in the post, Jack_Herer fictionary-credentialed. Many might say that Jack_Herer poster has created the Jack_Herer poster capability assessment, personally!
HIRU
DakotaBoy DakotaBoy 6 minutes ago
Ok, so I’ll sell at $17.99 sounds like a nice problem to have
NB
janice shell janice shell 7 minutes ago
I've never really been comfortable in flats. Though I go barefoot around the house.
glenn1919 glenn1919 7 minutes ago
spai.................................https://stockcharts.com/h-sc/ui?s=spai&p=W&b=5&g=0&id=p86431144783
SPAI
JAB65 JAB65 8 minutes ago
respectfully disagree. Less is more.
TGLO
rollingrock rollingrock 8 minutes ago
agree..........
Zardiw Zardiw 8 minutes ago
$WKEY - Gain: 292% #DDAmanda Video Analysis - #1 Stock Screener / Scanner

#DDAmanda Christmas Special Signup:

https://ddamanda.com/SignUpXMAS.php

Questions/Support: 760 702-2009 - Hans@DDAmanda.com

https://www.youtube.com/watch?v=PgwhB4fTx
WKEY
janice shell janice shell 8 minutes ago
They are. But on balance, Nancy has done a very good job. And she did turn the Speakership over to Jeffries.
glenn1919 glenn1919 9 minutes ago
ipha............................https://stockcharts.com/h-sc/ui?s=ipha&p=W&b=5&g=0&id=p86431144783
IPHA
jimr1717 jimr1717 9 minutes ago
Longest running edig ever https://investorshub.advfn.com/SiNtx-Technologies-Inc-SINT-27931
SINT
JTORENCE JTORENCE 9 minutes ago
KRISGO WOW when did this surface? Please clarify " and now our team is saying it could be delayed even further".
NWBO
satter satter 9 minutes ago
You are not destroying anyone. You are looking foolish and acting maga typical.

The discussion as I read it, is about poltical party covid deaths after vaccines were available.

So you can stop playing games and stick to the discussion. And stop distorting to try to dive

Your Recent History

LSE
CRN
Cairn Homes
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Australia
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved