ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P ASX 200
8,555.80
0.19%
S&P ASX All Technology
4,107.60
0.90%
Brent Oil
74.39
0.00%
US Dollar vs AUD
1.57356
-0.07%
Bitcoin
97,643.82
0.13%
Pepperstone
Advertisement
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE

  6. Gb Group Plc (GBG) Share Price

Gb Group Plc

Gb Group Plc (GBG)

Gindalbie Metals Ltd
361.00
0.80
(0.22%)
Closed 16 February 3:30AM
Delayed by 15 minutes

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Key stats and details

Current Price
361.00
Bid
362.60
Offer
363.40
Volume
363,412
358.40 Day's Range 367.20
244.40 52 Week Range 385.00
Market Cap
911.983M
Previous Close
360.20
Open
361.20
Last Trade
4000
@
361
(O)
Last Trade Time
Financial Volume
1,316,513p
VWAP
362.2645
Average Volume (3m)
500,376
Shares Outstanding
252,626,819
Dividend Yield
1.16%
PE Ratio
-18.86
Earnings Per Share (EPS)
-0.19
Revenue
277.33M
Net Profit
-48.58M

About Gb Group Plc

Sector
Computer Programming Service
Industry
Computer Programming Service
Website
www.gbgplc.com
Headquarters
Chester, Gbr
Founded
1989
Gb Group Plc is listed in the Computer Programming Service sector of the London Stock Exchange with ticker GBG. The last closing price for Gb was 360.20p. Over the last year, Gb shares have traded in a share price range of 244.40p to 385.00p.

Gb currently has 252,626,819 shares in issue. The market capitalisation of Gb is £909.96 million. Gb has a price to earnings ratio (PE ratio) of -18.86.

Ask ADVFN Intelligence (AI)

GBG Latest News

More News
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
141.12044817927357367.2350417612356.78975806DE
419.25.61732007022341.8367.2333.4561384345.94308047DE
1210.277777777778360385325.2500376353.9461081DE
2621.26.23896409653339.8385285545259336.32698361DE
527827.5618374558283385244.4684855315.83825731DE
156-242.5-40.1822700911603.5662.5203.4844262346.19515221DE
260-349-49.1549295775710995203.4638849436.1690763DE

GBG - Frequently Asked Questions (FAQ)

What is the current Gb share price?
The current share price of Gb is 361.00p
How many Gb shares are in issue?
Gb has 252,626,819 shares in issue
What is the market cap of Gb?
The market capitalisation of Gb is GBP 909.96M
What is the 1 year trading range for Gb share price?
Gb has traded in the range of 244.40p to 385.00p during the past year
What is the PE ratio of Gb?
The price to earnings ratio of Gb is -18.86
What is the cash to sales ratio of Gb?
The cash to sales ratio of Gb is 3.3
What is the reporting currency for Gb?
Gb reports financial results in GBP
What is the latest annual turnover for Gb?
The latest annual turnover of Gb is GBP 277.33M
What is the latest annual profit for Gb?
The latest annual profit of Gb is GBP -48.58M
What is the registered address of Gb?
The registered address for Gb is THE FOUNDATION, HERONS WAY, CHESTER BUSINESS PARK, CHESTER, CH4 9GB
What is the Gb website address?
The website address for Gb is www.gbgplc.com
Which industry sector does Gb operate in?
Gb operates in the COMPUTER PROGRAMMING SERVICE sector

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
SYMESupply@me Capital Plc
0.0065p
(120.34%)
10.84B
SCGLSealand Capital Galaxy Limited
2.50p
(58.23%)
23.72M
LSTLight Science Technologies Holdings Plc
3.30p
(29.41%)
5.55M
CADCadogan Energy Solutions Plc
6.00p
(26.32%)
973.88k
ANICAgronomics Limited
5.10p
(18.88%)
23.49M
METMetir Plc
0.825p
(-96.07%)
406.55k
WG.Wood Group (john) Plc
30.18p
(-53.82%)
83.27M
NEXNNexxen International Ltd
405.00p
(-47.74%)
450.71k
ONCOncimmune Holdings Plc
4.10p
(-40.79%)
3.78M
TLYTotally Plc
4.85p
(-27.07%)
6.21M
SYMESupply@me Capital Plc
0.0065p
(120.34%)
10.84B
CORCorpus Resources Plc
0.018p
(-2.70%)
1.03B
ROCKRockfire Resources Plc
0.1175p
(-14.55%)
731.57M
NTVONativo Resources Plc
0.0015p
(0.00%)
370.56M
MSMNMosman Oil And Gas Limited
0.039p
(-4.88%)
235.98M

Discussion

View Full Feed
The ELTP King The ELTP King 4 minutes ago
https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175812773
ELTP
sortagreen sortagreen 4 minutes ago
https://scontent-lga3-3.xx.fbcdn.net/v/t39.30808-6/480156509_1092793939618846_4409772830972877768_n.jpg?stp=dst-jpg_p526x296_tt6&_nc_cat=104&ccb=1-7&_nc_sid=127cfc&_nc_ohc=ng7eTSf2gpAQ7kNvgG5lcsV&_nc_oc=AdhtjX-5y7UINfC2P3Px1j4_4VJmQFTBOxjNtEJxbFMQV4xB3xvarYZynDWlRroWuKE&_nc_zt=23&_nc_ht=scontent-lga
jour_trader jour_trader 5 minutes ago
Thanks for posting. Did you use AI for this? I usually pull my transcript from SeekingAlpha. This has some odd errors here and there in it. 
ELTP
Jack_Bolander Jack_Bolander 6 minutes ago
I don't think incumbent energy players are behind the increase in short interest.

PLUG's incompetence makes shorting Plug a safe bet.

And every spike in short interest has preceeded / predicted a drop in the share price.

A weak Fourth Quarter / 2024 Ear
PLUG
Risk vs Reward Risk vs Reward 7 minutes ago
What in Gods name are you talking about? ' Going on a trip for purpose " ?  Nobody from the company said they were going anywhere ? 
Wrong board perhaps.....
KULR
The ELTP King The ELTP King 8 minutes ago
It would be Kirko at the roadshows.

He's one of the best communicators on planet earth, speaks five languages, and according to Nasrat "knows everybody in the industry".
ELTP
Shonnieville Shonnieville 8 minutes ago
https://news.az/news/-xrp-rally-to-20-as-bank-of-japan-usage-of-ripple
XRPUSD
Guido2 Guido2 9 minutes ago
You guys aren't being fair to the SOB. As FNMA price has been increasing, his gang has been abandoning him. What can he do besides cloning himself?
FNMA
jour_trader jour_trader 9 minutes ago
I actually can't imagine Carter at a roadshow. I just hear him sharing the basics of accounting and analysts rolling their eyes. Not one to be great with words. 
ELTP
ssc ssc 9 minutes ago
So almost back to where it was a month ago. Where's it going from here Georgie?
SPAI
Risk vs Reward Risk vs Reward 9 minutes ago
Have large bid in @ .0002.... I'm sure she'll fill in due time before any upward movement.
ASII
The ELTP King The ELTP King 10 minutes ago
No injury party? LMAO!

EVERYONE, including myself, purchased shares of Elite at a HIGH PRICE from 2015 through 2018 based on the following OFFICIAL SEC FILINGS:

2015 10-K - "Mikah has accordingly ceased operating and is in the process of winding down and liquidating
ELTP
jour_trader jour_trader 10 minutes ago
Different company today for sure. I'm interpreting his comments that we, conservatively, may reach close to $90M for the year in rev. Stock rebounded nicely during the call and afterwards, meaning that it's acting like a real stock taking into consideration the latest news. This has been a long time
ELTP
surfkast surfkast 10 minutes ago
I heard he will be at Sam Houston watching his horses. HMMMMMMMMMMMMMMMMMMMMMM
HMBL
PutzMueler PutzMueler 11 minutes ago
Just my opinion, but looking at the chart and seeing PC’s post about short interest. Monday should be a bit of a struggle.

JMO, but Shorts will want the SP to close below the 20 DMA

I’m hoping the Bulls prevail and force the Shorts to cover their positions, further into
NB
Konaploinks Konaploinks 11 minutes ago
Are you thinking about how this might connect to consciousness, ancient knowledge, or something else?

That’s an intriguing direction to explore. The Many-Worlds Interpretation raises deep questions about reality, consciousness, and even the possibility of ancient civilizations having
IONQ
JamesF1 JamesF1 12 minutes ago
There is no injured party, therefore no lawsuit. What was the ELTP price per share the day Mikah bought half ownership of Adderall from Sungen? What is the share price of ELTP today?
ELTP
The ELTP King The ELTP King 13 minutes ago
What an IDIOT.

Nasrat: "The time is very near."

Not "now".

Buyout is Now.
ELTP
powerwalker powerwalker 14 minutes ago
No, Bourbon, there is not 65% of revenues going to Anavex. The 65% operating profit is split evenly between Anavex and the respective partner.

One Billion $$ buy-in is reasonable for the three partners.


Anavex Now ... Right Now ... Anavex for Everyone!!!
AVXL
SCAMBUSTERKING SCAMBUSTERKING 14 minutes ago
LOL, scheduled yet ANOTHER default judgement hearing with the judge. HILARIOUS.

Jake the Snake and his idiot lawyer are absolutely LOST with no clue what they are doing. Like watching Beavis and Butthead in real life.
BCAP
HGilS HGilS 14 minutes ago
If you have an active 401k you can transfer it to an ira or Roth IRA if you are older than 59.5 for an Roth and buy elite (fidelity).
ELTP
Number sleven Number sleven 14 minutes ago
RMB, I would be surprised if they simply missed the deadline. The docket is probably not updated. We will see.
Sleven,
AMRN

Your Recent History

LSE
GBG
Gb
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Australia
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads