ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P ASX 200
7,767.50
0.10%
S&P ASX All Technology
3,137.90
0.55%
Brent Oil
84.85
0.00%
US Dollar vs AUD
1.49566
0.00%
Bitcoin
60,691.23
0.63%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE

  6. Grc International Group Plc (GRC) Share Price

Grc International Group Plc

Grc International Group Plc (GRC)

Etf
Gorman Rupp Company
Gold Springs Resource Corp
7.75
0.00
(0.00%)
Closed 29 June 1:30AM
Delayed by 15 minutes

Professional-Grade Tools, for Individual Investors.

Premium

Key stats and details

Current Price
7.75
Bid
7.50
Offer
8.00
Volume
0.00
7.75 Day's Range 7.80
3.75 52 Week Range 13.00
Market Cap
8.357M
Previous Close
7.75
Open
7.75
Last Trade
(O)
Last Trade Time
Financial Volume
-
VWAP
-
Average Volume (3m)
116,925
Shares Outstanding
107,826,246
Dividend Yield
-
PE Ratio
-6.68
Earnings Per Share (EPS)
-0.01
Revenue
14.66M
Net Profit
-1.25M

About Grc International Group Plc

Sector
Security Systems Service
Industry
Security Systems Service
Website
www.grci.group
Headquarters
Cambridge, Gbr
Founded
1970
Grc International Group Plc is listed in the Security Systems Service sector of the London Stock Exchange with ticker GRC. The last closing price for Grc was 7.75p. Over the last year, Grc shares have traded in a share price range of 3.75p to 13.00p.

Grc currently has 107,826,246 shares in issue. The market capitalisation of Grc is £8.36 million. Grc has a price to earnings ratio (PE ratio) of -6.68.

GRC Latest News

More News

Dowgate Capital Limited Form 8.3 - Dowgate Capital Ltd

Dowgate Capital Limited 20 June 2024   Amendment/ this form replaces our RNS N° 7315S and 7325S Published on the 17th of June 2024 at 12:25 and 12:30, changes made to 1A, 1B and...

21 June 2024
RNS Regulatory News

Dowgate Capital Limited Form 8.3 - GRC International Group Plc

Dowgate Capital Limited 17 June 2024   FORM 8.3   PUBLIC OPENING POSITION DISCLOSURE/DEALING DISCLOSURE BY A PERSON WITH INTERESTS IN RELEVANT SECURITIES REPRESENTING 1% OR MORE Rule 8.3 of...

17 June 2024
RNS Regulatory News

Dowgate Capital Limited Form 8.3 - GRC International Group Plc

Dowgate Capital Limited 17 June 2024   FORM 8.3   PUBLIC OPENING POSITION DISCLOSURE/DEALING DISCLOSURE BY A PERSON WITH INTERESTS IN RELEVANT SECURITIES REPRESENTING 1% OR MORE Rule 8.3 of...

17 June 2024
RNS Regulatory News

Dowgate Capital Limited Form 8.3 - GRC International Group Plc

Dowgate Capital Limited 17 June 2024   FORM 8.3   PUBLIC OPENING POSITION DISCLOSURE/DEALING DISCLOSURE BY A PERSON WITH INTERESTS IN RELEVANT SECURITIES REPRESENTING 1% OR MORE Rule 8.3 of...

17 June 2024
RNS Regulatory News

Dowgate Capital Limited Form 8.3 - GRC International Group Plc

Dowgate Capital Limited 17 June 2024   FORM 8.3   PUBLIC OPENING POSITION DISCLOSURE/DEALING DISCLOSURE BY A PERSON WITH INTERESTS IN RELEVANT SECURITIES REPRESENTING 1% OR MORE Rule 8.3 of...

17 June 2024
RNS Regulatory News

Dowgate Capital Limited Form 8.3 - GRC International Group Plc

Dowgate Capital Limited 17 June 2024   FORM 8.3   PUBLIC OPENING POSITION DISCLOSURE/DEALING DISCLOSURE BY A PERSON WITH INTERESTS IN RELEVANT SECURITIES REPRESENTING 1% OR MORE Rule 8.3 of...

17 June 2024
RNS Regulatory News

GRC International Group PLC Form 8 (OPD) GRC International Group plc

GRC International Group PLC 14 June 2024   FORM 8 (OPD)   PUBLIC OPENING POSITION DISCLOSURE BY A PARTY TO AN OFFER Rules 8.1 and 8.2 of the Takeover Code (the "Code")   1.         KEY...

14 June 2024
RNS Regulatory News

GRC International Group PLC Form 8.3 - GRC International Group plc

GRC International Group PLC 14 June 2024   FORM 8.3   PUBLIC OPENING POSITION DISCLOSURE/DEALING DISCLOSURE BY A PERSON WITH INTERESTS IN RELEVANT SECURITIES REPRESENTING 1% OR MORE Rule 8.3...

14 June 2024
RNS Regulatory News

GRC International Group PLC Form 8.3 - GRC International Group plc

GRC International Group PLC 14 June 2024   FORM 8.3   PUBLIC OPENING POSITION DISCLOSURE/DEALING DISCLOSURE BY A PERSON WITH INTERESTS IN RELEVANT SECURITIES REPRESENTING 1% OR MORE Rule 8.3...

14 June 2024
RNS Regulatory News

Singer Capital Markets Sec Ltd Form 8.5 (EPT/RI)

Singer Capital Markets Sec Ltd 11 June 2024   FORM 8.5 (EPT/RI)   PUBLIC DEALING DISCLOSURE BY AN EXEMPT PRINCIPAL TRADER WITH RECOGNISED INTERMEDIARY STATUS DEALING IN A CLIENT-SERVING...

11 June 2024
RNS Regulatory News
Period †ChangeChange %OpenHighLowAvg. Daily VolVWAP
1007.757.87.758037.75DE
42.9561.45833333334.884.752070477.74909072DE
121.62526.53061224496.12584.751169256.72653324DE
26363.15789473684.7583.751232485.52892679DE
52-5.25-40.384615384613133.751060475.74996121DE
156-34.75-81.764705882442.548.63.757063717.51411178DE
260-43.25-84.80392156865155.53.7510421722.07712012DE

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
LDROLode Resources Ltd
AUD 0.005
(400.00%)
49.26k
TKMOTrek Metals Limited
AUD 0.002
(100.00%)
277.78k
IBGOIronbark Zinc Limited
AUD 0.002
(100.00%)
1.25M
BFCBeston Global Food Company Limited
AUD 0.003
(50.00%)
8.94M
TD1Tali Digital Limited
AUD 0.0015
(50.00%)
1.05M
RAGORagnar Metals Limited
AUD 0.001
(-75.00%)
1M
ACMOAAustralian Critical Minerals Ltd
AUD 0.013
(-56.67%)
45k
AEVOAvenira Limited
AUD 0.001
(-50.00%)
3M
GRLOGodolphin Resources Limited
AUD 0.001
(-50.00%)
3M
HYTOHyTerra Ltd
AUD 0.011
(-35.29%)
1.2M
PENPeninsula Energy Ltd
AUD 0.1025
(0.00%)
77.12M
SYASayona Mining Limited
AUD 0.036
(-2.70%)
59.44M
ADNAndromeda Metals Limited
AUD 0.016
(-11.11%)
49.06M
IMUImugene Limited
AUD 0.057
(5.56%)
45.01M
SGRStar Entertainment Group Limited
AUD 0.50
(2.56%)
40.45M

Discussion

View Full Feed
KILLAZILLA KILLAZILLA 7 minutes ago
LOLOLOLOL....

IF you CONSIDER 3-2 SELL VOLUME "EXCITEMENT...
WDLF
fuagf fuagf 7 minutes ago
Perhaps i should have included our favorite Huntsman .. umm, wasn't going to, but gee don't our thoughts
change faster sometimes than our typing is .. ok, committed now, so gotta look .. lol .. wait .. ok, lol, perfect ..

https://www.youtube.com/watch?v=3eapKhcVd9M
nowwhat2 nowwhat2 9 minutes ago
Debate analysis

https://www.youtube.com/watch?v=3SJr44m-w1Y
DJT
boston127 boston127 11 minutes ago
Rare earth minerals are not rare.

They are everyplace. The Amazon, Mexico and Canada are full of REMs. The USA has REMs but it soo expensive to mine them. China has prisoners do the mining for free and pays very little wages to the non-prisoners who mine REMs.

“Rare
BMXI
nowwhat2 nowwhat2 11 minutes ago
Debate analysis

https://www.youtube.com/watch?v=3SJr44m-w1Y
dinogreeves dinogreeves 15 minutes ago
ASN*S ran today for total of 66%, another one of advisory tickers. These guys are serious about some serious gains. I would not dabble for a few ticks for ends meet. You want to make some serious money, you got to hold. Someone saying I trimmed at the top, someone farting charts, someone saying
SMCE
The Night Stalker The Night Stalker 16 minutes ago
they say our SMC; is a life changer in making, can RSPI be one of those too- turn me from rags to riches
RSPI
The Night Stalker The Night Stalker 16 minutes ago
they say our SMC; is a life changer in making, can RSPI be one of those too- turn me from rags to riches
RSPI
hookrider hookrider 17 minutes ago
fuagf: Wish we had something like that to watch up here in Texas. Thanks for posting.
Steady_T Steady_T 19 minutes ago
What is known for certain is that brain volume shrinks as AD progresses. That is a fact.

The reason that there hasn't been a correlation with reduced rate of brain volume decline with clinical meaningful result is that there has never been a drug that slows brain volume loss in AD or
AVXL
TRAPPER JIM TRAPPER JIM 21 minutes ago
He’s a growing boy
mc73 mc73 24 minutes ago
I'll admit I skimmed over that...to be honest I loved every word of today's announcement but looking back at it, that is a VERY nice thing you pointed out. Much appreciated.

30 day clock has started. Dr. K is ready to quickly address any questions from FDA per the PR.

T
RDGL
janice shell janice shell 25 minutes ago
Mine is a total mess. And it's become messier over the years. Even I can't read it.

My mother had me take a typing course when I was in eighth grade. I never looked back. It was the single most useful course in anything I ever took in my life.
green maschine green maschine 27 minutes ago
Nice chart. Love that volume.
AAGR
arizona1 arizona1 30 minutes ago
My handwriting hasn't changed since I was in grade school.
janice shell janice shell 31 minutes ago
lol, tremendously neat! I only wish I could do the same!

But wait! I'll bet there's an app for that!
littlejohn littlejohn 33 minutes ago
ruff out there,, fan fav, Mr. Sheep, down

1% with only 8 contestants with

positive gains now...


so we watch...LJ
arizona1 arizona1 33 minutes ago
And she has such neat handwriting.
janice shell janice shell 36 minutes ago
If it's the full names for abbreviations we all use, like "URL", then yes, it works. And it's interesting.
fuagf fuagf 36 minutes ago
LOL Eyes started watering while keeping up with it, but, you're right, it is very interesting
and informative. Will revisit for another run tomorrow and be more informed because of it.

For convenience your https://www.facebook.com/reel/851075690386584 , which works.
rosemountbomber rosemountbomber 38 minutes ago
Thanks Kiwi. I don't see anything real negative there. One thing that stands out is that the 400mg dosage did do anywhere as well in reducing CST as the 200 mg or even the 50 mg doses. They do offer an explanation for that, claiming that "the maximal response at 200 mg likely explained by drug sa
RZLT
janice shell janice shell 39 minutes ago
WOW. They ROCK!!
arizona1 arizona1 41 minutes ago
I hope this works because it's very interesting.
https://www.facebook.com/reel/851075690386584

Your Recent History

LSE
GRC
Grc
BIT
1MRNA
Moderna
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Australia
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved