International Public Par... Quote - INPP | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
International Public Partnerships Ld (INPP) Share Price

International Public Partnerships Ld (INPP)

125.40

-1.20

(-0.95%)

Closed 25 September 1:30AM

Delayed by 15 minutes

Professional-Grade Tools, for Individual Investors.

Current Price

125.40

Bid

125.40

Offer

125.60

Volume

2,599,543

125.20 Day's Range 127.80

114.60 52 Week Range 140.60

Market Cap

Previous Close

126.60

Open

127.80

Last Trade

Last Trade Time

Financial Volume

3,265,286p

VWAP

125.61

Average Volume (3m)

3,311,546

Shares Outstanding

1,896,993,132

Dividend Yield

6.58%

PE Ratio

85.44

Earnings Per Share (EPS)

0.01

Revenue

72.02M

Net Profit

27.86M

Sector

Unit Inv Tr, Closed-end Mgmt

Industry

Unit Inv Tr, Closed-end Mgmt

Website

www.internationalpublicpartnerships.com

Headquarters

Guernsey, Gbr

Founded

-

International Public Partnerships Ld is listed in the Unit Inv Tr, Closed-end Mgmt sector of the London Stock Exchange with ticker INPP. The last closing price for International Public Par... was 126.60p. Over the last year, International Public Par... shares have traded in a share price range of 114.60p to 140.60p.

International Public Par... currently has 1,896,993,132 shares in issue. The market capitalisation of International Public Par... is £2.40 billion. International Public Par... has a price to earnings ratio (PE ratio) of 85.44.

International Public Partnerships Transaction in Own Shares

International Public Partnerships 23 September 2024 LEI: 2138002AJT55TI5M4W30 23 September 2024 International Public Partnerships Limited Transaction in Own Shares International Public...

International Public Partnerships Transaction in Own Shares

International Public Partnerships 23 September 2024 LEI: 2138002AJT55TI5M4W30 23 September 2024 International Public Partnerships Limited Transaction in Own Shares International Public...

International Public Partnerships Transaction in Own Shares

International Public Partnerships 20 September 2024 LEI: 2138002AJT55TI5M4W30 20 September 2024 International Public Partnerships Limited Transaction in Own Shares International Public...

International Public Partnerships Transaction in Own Shares

International Public Partnerships 18 September 2024 LEI: 2138002AJT55TI5M4W30 18 September 2024 International Public Partnerships Limited Transaction in Own Shares International Public...

International Public Partnerships Transaction in Own Shares

International Public Partnerships 18 September 2024 LEI: 2138002AJT55TI5M4W30 18 September 2024 International Public Partnerships Limited Transaction in Own Shares International Public...

International Public Partnerships Transaction in Own Shares

International Public Partnerships 17 September 2024 LEI: 2138002AJT55TI5M4W30 17 September 2024 International Public Partnerships Limited Transaction in Own Shares International Public...

International Public Partnerships Transaction in Own Shares

International Public Partnerships 16 September 2024 LEI: 2138002AJT55TI5M4W30 16 September 2024 International Public Partnerships Limited Transaction in Own Shares International Public...

International Public Partnerships Transaction in Own Shares

International Public Partnerships 13 September 2024 LEI: 2138002AJT55TI5M4W30 13 September 2024 International Public Partnerships Limited Transaction in Own Shares International Public...

International Public Partnerships Transaction in Own Shares

International Public Partnerships 11 September 2024 LEI: 2138002AJT55TI5M4W30 11 September 2024 International Public Partnerships Limited Transaction in Own Shares International Public...

International Public Partnerships Transaction in Own Shares

International Public Partnerships 10 September 2024 LEI: 2138002AJT55TI5M4W30 10 September 2024 International Public Partnerships Limited Transaction in Own Shares International Public...

International Public Partnerships Transaction in Own Shares

International Public Partnerships 23 September 2024 LEI: 2138002AJT55TI5M4W30 23 September 2024 International Public Partnerships Limited Transaction in Own Shares International Public...

International Public Partnerships Transaction in Own Shares

International Public Partnerships 23 September 2024 LEI: 2138002AJT55TI5M4W30 23 September 2024 International Public Partnerships Limited Transaction in Own Shares International Public...

International Public Partnerships Transaction in Own Shares

International Public Partnerships 20 September 2024 LEI: 2138002AJT55TI5M4W30 20 September 2024 International Public Partnerships Limited Transaction in Own Shares International Public...

International Public Partnerships Transaction in Own Shares

International Public Partnerships 18 September 2024 LEI: 2138002AJT55TI5M4W30 18 September 2024 International Public Partnerships Limited Transaction in Own Shares International Public...

International Public Partnerships Transaction in Own Shares

International Public Partnerships 18 September 2024 LEI: 2138002AJT55TI5M4W30 18 September 2024 International Public Partnerships Limited Transaction in Own Shares International Public...

International Public Partnerships Transaction in Own Shares

International Public Partnerships 17 September 2024 LEI: 2138002AJT55TI5M4W30 17 September 2024 International Public Partnerships Limited Transaction in Own Shares International Public...

International Public Partnerships Transaction in Own Shares

International Public Partnerships 16 September 2024 LEI: 2138002AJT55TI5M4W30 16 September 2024 International Public Partnerships Limited Transaction in Own Shares International Public...

International Public Partnerships Transaction in Own Shares

International Public Partnerships 13 September 2024 LEI: 2138002AJT55TI5M4W30 13 September 2024 International Public Partnerships Limited Transaction in Own Shares International Public...

International Public Partnerships Transaction in Own Shares

International Public Partnerships 11 September 2024 LEI: 2138002AJT55TI5M4W30 11 September 2024 International Public Partnerships Limited Transaction in Own Shares International Public...

International Public Partnerships Transaction in Own Shares

International Public Partnerships 10 September 2024 LEI: 2138002AJT55TI5M4W30 10 September 2024 International Public Partnerships Limited Transaction in Own Shares International Public...

International Public Partnerships Transaction in Own Shares

International Public Partnerships 10 September 2024 LEI: 2138002AJT55TI5M4W30 10 September 2024 International Public Partnerships Limited Transaction in Own Shares International Public...

UPDATE: International Public Partnerships net asset value falls

International Public Partnerships Ltd on Thursday said it was very optimistic in its outlook despite its net asset va ...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-3.6	-2.79069767442	129	129.6	125.2	2880653	127.89618906	DE
4	-3.6	-2.79069767442	129	134.2	125.2	3845224	128.3651397	DE
12	-0.8	-0.633914421553	126.2	134.2	123.4	3311546	128.44230015	DE
26	0.4	0.32	125	134.2	119.8	3626443	126.46441196	DE
52	-3	-2.33644859813	128.4	140.6	114.6	3646918	126.61996745	DE
156	-40.2	-24.2753623188	165.6	175.2	114.6	3499739	143.78385428	DE
260	-29.6	-19.0967741935	155	176.8	114.6	3281209	150.86747534	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
CLCOCloudcoco Group Plc	0.125p (38.89%)	17.65M
FABFusion Antibodies Plc	4.05p (24.62%)	5.5M
ALFAlternative Liquidity Fund Limited	US$ 0.045 (20.00%)	15.04k
BSFABsf Enterprise Plc	4.50p (20.00%)	2.76M
OBIOndine Biomedical Inc.	6.75p (20.00%)	817.55k
AC8Acceler8 Ventures Plc	90.00p (-43.75%)	1.58k
DIADialight Plc	179.00p (-28.40%)	129.17k
CARDCard Factory Plc	112.60p (-21.26%)	14.49M
CRCLCorcel Plc	0.1025p (-21.15%)	29.05M
TM1Technology Minerals Plc	0.10p (-20.00%)	13.48M
NTVONativo Resources Plc	0.0025p (-3.85%)	1.1B
CLONClontarf Energy Plc	0.0495p (-13.91%)	770.41M
LLOYLloyds Banking Group Plc	59.22p (1.93%)	374.56M
GBPGlobal Petroleum Limited	0.14p (-6.67%)	367.16M
MSMNMosman Oil And Gas Limited	0.035p (-2.78%)	307.13M

excel

excel 58 seconds ago

They've won Broncos, Pats, Miami.

All teams they played had key players out and rookie QB's

They have great track record for Monday night.
But they really haven't played anyone yet like a team like the Lions.

I'm going to pick them but I'm a fool.

Dead On Arrival

Dead On Arrival 1 minute ago

LWLG has to PR their own release. They are not mentioned in the article although they are dealing with one of these outfits. I believe this NDA thing should be coming to an end. Something has to give and Lebby knows it. He is going to get slammed in a few months if there is nothing concrete in writi

valuemind

valuemind 1 minute ago

Thanks I bought back some at $7.55. It is a story stock good for short term trading.

Lime Time

Lime Time 1 minute ago

Holding up pretty good Pink Current

ramalio

ramalio 1 minute ago

Gold flying, BMXI weakly stagnating. At least. LOL

farml1234

farml1234 2 minutes ago

bids building , great sign

jmho

PEACHMAN

PEACHMAN 2 minutes ago

YOUR LOSS Butter Knife..IFUS sales revenues and pps will rise in 2024 and beyond

linkvest

linkvest 2 minutes ago

31m left on the BID...

georgejjl

georgejjl 3 minutes ago

Expect AVXL to close at or near the high of the day on higher than normal volume.

Good luck and GOD bless,

longago

longago 3 minutes ago

While this is good news I don't see how we reach $.07 price per share as one poster states. This is an asset acquisition and all we know is how much revenue those generated and how much forward looking revs are projected to be. No indication at all of margins so we can't project price. Also no menti

Astro26

Astro26 3 minutes ago

Patriots of baseball. Just a bunch of jealous haters. You must be a Yankee fan. Give back those championships for being pin cushions.

NewBornTrade

NewBornTrade 3 minutes ago

The IR isn't the CEO

As I said Ignorance or Dishonesty either way it doesn't look good

$RONN

pos_stock_hoarder

pos_stock_hoarder 3 minutes ago

To have been there for one of his shows back in my yute!!!!!

stocksrising

stocksrising 3 minutes ago

There will be more Class Action suits when this blows up, PM me if interested, already have balls in motion ( unfortunately) !! Gross mismanagement ( C-Ste AND B.o.D) …fwiw, sold half at Loss & hold the rest around here! Naked Puts might get exercised, that will lower cost( again, unfortunately)

sporeslab

sporeslab 4 minutes ago

Another option is Spores Lab! They also offer liquid culture which is superior to spores in many ways.

https://www.sporeslab.io/shop

Lime Time

Lime Time 4 minutes ago

lol where did the time go. Feels like yesterday

chemist72

chemist72 4 minutes ago

BINGO! You're spot on as usual sctts. lol

NASDAQ2020

NASDAQ2020 4 minutes ago

HammmerTime !!!!!!!!!!

doc2016

doc2016 5 minutes ago

msft 'correction' tries to prevent ai hallucinations...generative systems will confabulate a response cuz they're expected to. correction seems to compare and contrast generative responses with documents which have been reviewed by experts. the correction is then noted to the recipient?

NewBornTrade

NewBornTrade 5 minutes ago

I certainly believe the deal is real - No doubt in my mind there's money in that deal -

$RONN

Diamondhands45

Diamondhands45 5 minutes ago

Well then it better. Or we are screwed . Lol

janice shell

janice shell 5 minutes ago

He will never do a single day in jail, especially when the regulators and SEC have authorized every move he's made this far

The SEC is the regulator, and it hasn't been involved in any of the reverse splits. Any blame to be cast here falls on the Nasdaq. Which is an SRO regulated by t

Lime Time

Lime Time 5 minutes ago

Crater Kid lolol. I was all for this stock until RS. Tell management to undo the RS with a forward split, then I'll buy it all.

They need to come up with something good to give it a pop at this price.

capgain

capgain 6 minutes ago

You have to love it, to hell with the overpriced new junk.

International Public Par...

XAUSEK1630GMTSEK

Gold Sweden Krona 1630GM...

Ross Acquisition Corp II

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions