ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P ASX 200
8,310.40
-0.20%
S&P ASX All Technology
3,765.60
-0.15%
Brent Oil
80.005
0.00%
US Dollar vs AUD
1.61499
-0.02%
Bitcoin
103,885.73
-0.23%
Pepperstone
Advertisement
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE

  6. Itv Plc (ITV) Share Price

Itv Plc

Itv Plc (ITV)

ICTV Brands Inc
71.70
0.20
(0.28%)
Closed 19 January 3:30AM
Delayed by 15 minutes

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Key stats and details

Current Price
71.70
Bid
71.80
Offer
71.90
Volume
6,928,233
71.65 Day's Range 72.30
55.50 52 Week Range 89.00
Market Cap
2.735B
Previous Close
71.50
Open
71.90
Last Trade
9
@
71.85
(O)
Last Trade Time
Financial Volume
4,971,146p
VWAP
71.752
Average Volume (3m)
11,410,166
Shares Outstanding
3,814,209,405
Dividend Yield
6.97%
PE Ratio
13.03
Earnings Per Share (EPS)
0.06
Revenue
3.62B
Net Profit
210M

About Itv Plc

Sector
Television Broadcast Station
Industry
Broadcasting Media Diversified
Website
www.itvplc.com
Headquarters
London, Gbr
Founded
2003
Itv Plc is listed in the Television Broadcast Station sector of the London Stock Exchange with ticker ITV. The last closing price for Itv was 71.50p. Over the last year, Itv shares have traded in a share price range of 55.50p to 89.00p.

Itv currently has 3,814,209,405 shares in issue. The market capitalisation of Itv is £2.73 billion. Itv has a price to earnings ratio (PE ratio) of 13.03.

Ask ADVFN Intelligence (AI)

ITV Latest News

More News

ITV PLC Transaction in Own Shares

ITV PLC 17 January 2025   ITV PLC   TRANSACTIONS IN OWN SECURITIES     17 January 2025   ITV plc ("ITV" or the "Company") today announces that it has purchased the following number of its...

18 January 2025
RNS Regulatory News

ITV PLC Transaction in Own Shares

ITV PLC 16 January 2025   ITV PLC   TRANSACTIONS IN OWN SECURITIES     16 January 2025   ITV plc ("ITV" or the "Company") today announces that it has purchased the following number of its...

17 January 2025
RNS Regulatory News

ITV PLC Transaction in Own Shares

ITV PLC 15 January 2025   ITV PLC   TRANSACTIONS IN OWN SECURITIES     15 January 2025   ITV plc ("ITV" or the "Company") today announces that it has purchased the following number of its...

16 January 2025
RNS Regulatory News

ITV PLC Transaction in Own Shares

ITV PLC 14 January 2025   ITV PLC   TRANSACTIONS IN OWN SECURITIES     14 January 2025   ITV plc ("ITV" or the "Company") today announces that it has purchased the following number of its...

15 January 2025
RNS Regulatory News

ITV PLC Transaction in Own Shares

ITV PLC 13 January 2025   ITV PLC   TRANSACTIONS IN OWN SECURITIES     13 January 2025   ITV plc ("ITV" or the "Company") today announces that it has purchased the following number of its...

14 January 2025
RNS Regulatory News

ITV PLC Transaction in Own Shares

ITV PLC 10 January 2025   ITV PLC   TRANSACTIONS IN OWN SECURITIES     10 January 2025   ITV plc ("ITV" or the "Company") today announces that it has purchased the following number of its...

11 January 2025
RNS Regulatory News

ITV PLC Transaction in Own Shares

ITV PLC 09 January 2025   ITV PLC   TRANSACTIONS IN OWN SECURITIES     09 January 2025   ITV plc ("ITV" or the "Company") today announces that it has purchased the following number of its...

10 January 2025
RNS Regulatory News

ITV PLC Transaction in Own Shares

ITV PLC 08 January 2025   ITV PLC   TRANSACTIONS IN OWN SECURITIES     08 January 2025   ITV plc ("ITV" or the "Company") today announces that it has purchased the following number of its...

09 January 2025
RNS Regulatory News

ITV PLC Holding(s) in Company

ITV PLC 08 January 2025   TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB0033986497 Issuer Name ITV PLC UK or Non-UK Issuer UK 2. Reason for Notification...

08 January 2025
RNS Regulatory News

ITV PLC Transaction in Own Shares

ITV PLC 07 January 2025   ITV PLC   TRANSACTIONS IN OWN SECURITIES     07 January 2025   ITV plc ("ITV" or the "Company") today announces that it has purchased the following number of its...

08 January 2025
RNS Regulatory News
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.450.63157894736871.2572.5569.6876357570.46885047DE
40.40.56100981767271.376.2569.6958393971.58286792DE
12-2.6-3.4993270524974.376.2561.31141016669.45118947DE
26-11.3-13.6144578313838961.3907689673.93757638DE
521322.146507666158.78955.5943001172.48413778DE
156-47.1-39.6464646465118.812453.981096239474.16767065DE
260-74.3-50.8904109589146147.0550.061288926582.68197019DE

ITV - Frequently Asked Questions (FAQ)

What is the current Itv share price?
The current share price of Itv is 71.70p
How many Itv shares are in issue?
Itv has 3,814,209,405 shares in issue
What is the market cap of Itv?
The market capitalisation of Itv is GBP 2.73B
What is the 1 year trading range for Itv share price?
Itv has traded in the range of 55.50p to 89.00p during the past year
What is the PE ratio of Itv?
The price to earnings ratio of Itv is 13.03
What is the cash to sales ratio of Itv?
The cash to sales ratio of Itv is 0.76
What is the reporting currency for Itv?
Itv reports financial results in GBP
What is the latest annual turnover for Itv?
The latest annual turnover of Itv is GBP 3.62B
What is the latest annual profit for Itv?
The latest annual profit of Itv is GBP 210M
What is the registered address of Itv?
The registered address for Itv is WHITE CITY PLACE, 201 WOOD LANE, LONDON, W12 7RU
What is the Itv website address?
The website address for Itv is www.itvplc.com
Which industry sector does Itv operate in?
Itv operates in the BROADCASTING MEDIA DIVERSIFIED sector

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
QBTQuantum Blockchain Technologies Plc
1.625p
(124.14%)
460.21M
PPSProton Motor Power Systems Plc
0.425p
(112.50%)
3.73M
IMMImmupharma Plc
3.60p
(37.14%)
9.73M
MIRIMirriad Advertising Plc
0.20p
(25.00%)
51M
BMVBluebird Mining Ventures Ltd
0.75p
(25.00%)
30.39M
IGRIg Design Group Plc
59.00p
(-58.60%)
9.76M
CELCeladon Pharmaceuticals Plc
22.00p
(-31.25%)
1.23M
DGI9Digital 9 Infrastructure Plc
14.90p
(-25.87%)
14.49M
PREMPremier African Minerals Limited
0.0275p
(-23.61%)
2.06B
NOGNostrum Oil & Gas Plc
2.60p
(-20.12%)
30.22k
PREMPremier African Minerals Limited
0.0275p
(-23.61%)
2.06B
NTVONativo Resources Plc
0.0019p
(0.00%)
1.06B
TRPTower Resources Plc
0.031p
(-4.62%)
750.67M
SYMESupply@me Capital Plc
0.0039p
(16.42%)
550.3M
QBTQuantum Blockchain Technologies Plc
1.625p
(124.14%)
460.21M

Discussion

View Full Feed
double_m double_m 2 minutes ago
Very good read! In summary, as seen with any new sector, variables will work themselves out over time as the sector grows. I just can't see using this service being as expensive as some may expect. EVs are (mostly) a great example to look at for how this sector will evolve. Thanks for posting that.
ACHR
noradio noradio 2 minutes ago
If the DOJ weaponization was purged you would be rotting in solitary.
WBA
redspinelpinktopaz redspinelpinktopaz 3 minutes ago
I hear you. What we bulls--I think--are believing is: he just wanted too much money. We'll see.
LWLG
Pnypnchr Pnypnchr 4 minutes ago
ABSOLUTELY. VERY SIMPLE!

Idiot proof.
timberwolf7 timberwolf7 4 minutes ago
R/S: I really don't care if they do a reverse split because to me, its all
about their MARKET CAP (shares x price) and hoping that no matter
what they do, they can justify the market cap going forward that got you
into the stock in the first place.

What I am co
CRMD
pos_stock_hoarder pos_stock_hoarder 4 minutes ago
FJB!
kund kund 4 minutes ago
But he spent almost 75% of the time explaining the technical aspects of the trial and data. A graph would have eliminated all the guessing games for everyone. AD/PD could still present more details, like the number of patients, etc.

Based on history, Misleading has a habit of hiding
AVXL
Loudanepro Loudanepro 4 minutes ago
You guys bullish or what?
TWOH
KingRichard3rd KingRichard3rd 5 minutes ago
WTM -
Unfortunately, the DOE money is specifically given for 4 separate projects. Money can't be used for anything else.
I agree that company will reduce burning cash after receiving DOE loan since people will start working on those projects, unless company will hire more additional h
PLUG
cojoboy cojoboy 5 minutes ago
Black is Good..Black is Good my Bro..!!!😎😎😎
IGPK
maximus_art maximus_art 6 minutes ago
$VATE Rarely do you get a product that is this good for humanity, and you get to buy it and trade it on the stock market.
This Transdermal GFR will be a huge step forward for nephrology and CKD (Chronic Kidney Disease) patients.
This is extra DD for those who want more information. Thi
VATE
Gmenfan Gmenfan 6 minutes ago
Joe Biden Falsely Declares States Ratified Equal Rights Amendment (ERA) to Constitution
KEN KLUKOWSKI 17 Jan 2025Washington, DC 6:39

Trump can reverse Biden’s announcement after being sworn in on January 20, though this will likely result in lawsuits as surely as Biden’s announ
lodas lodas 6 minutes ago
The FDIC is holding a 14.6 billion dollar loss on the balance sheet of WAMU.....its been 17 years since the receivership happened, and not one cent has returned.... go get a job, and stop posting cra*p on the message board.....why dont you ever blame Killinger and his BOD for your losses????......Lo
COOP
Vexari Vexari 6 minutes ago
How was the Avian influenza tested in poultry

To determine this outbreak Avian influenza outbreak in Georgia halts sale of poultry, forces quarantine

Poultry capital of the world

https://www.fox5atlanta.com/news/avian-influenza-outbreak-georgia-halts-sale
MRNA
Gmenfan Gmenfan 6 minutes ago
Joe Biden Falsely Declares States Ratified Equal Rights Amendment (ERA) to Constitution
KEN KLUKOWSKI 17 Jan 2025Washington, DC 6:39

Trump can reverse Biden’s announcement after being sworn in on January 20, though this will likely result in lawsuits as surely as Biden’s announ
Mr.BMatty Mr.BMatty 6 minutes ago
Apparently you fell of that bridge and had brain trauma from when you landed on your head.
ELTP
Steady_T Steady_T 6 minutes ago
We will see how good a salesman Missling is when he has a product to sell. Right now all he has to sell is potential.

A salesman is only as good as the deals he/she closes. Anybody can make a sale when they sell a product below its value.

The measure is how much of the
AVXL
boi568 boi568 7 minutes ago
I don't believe Sagan ever worked for a regulatory agency. They apply the same standards to every applicant.

You think Anavex is applying to get a Ph.D.
AVXL
GUNSMOKE GUNSMOKE 7 minutes ago
RCAT !! https://preview.redd.it/long-weekend-discussion-thread-january-18th-to-20th-v0-ahz5daeitrde1.jpeg?width=1170&format=pjpg&auto=webp&s=ffa1d0ddbe13af70e1190c6f8517d946e6969fb6
RCAT
Gmenfan Gmenfan 7 minutes ago
Biden Tries to Resurrect the Equal Rights Amendment

Reality is not beholden to the whims of Joe Biden.

by James Fite | Jan 18, 2025


Joe Biden declared the Equal Rights Amendment (ERA) the “law of the land” on Friday, January 17. Congress first pas
pos_stock_hoarder pos_stock_hoarder 8 minutes ago
Goodbye creepy cadaver Joe! These two good old boys know what's what....
https://encrypted-tbn0.gstatic.com/images?q=tbn:ANd9GcTlL4Z_RMNfm4T7_eGMMIyp3kN7qqHTDcFwTncFwrcThNniwh7-

The link in case it doesn't post!
pos_stock_hoarder pos_stock_hoarder 8 minutes ago
Goodbye creepy cadaver Joe! These two good old boys know what's what....
https://encrypted-tbn0.gstatic.com/images?q=tbn:ANd9GcTlL4Z_RMNfm4T7_eGMMIyp3kN7qqHTDcFwTncFwrcThNniwh7-

The link in case it doesn't post!

Your Recent History

LSE
ITV
Itv
BIT
SFLAXA
Safilo
BIT
BRE2S
Sg Etc Daily Short -2x B...
BOV
VIVA3T
VIVARA
BOV
B2HI34
BILL
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Australia
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads