Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Period:
Draw Mode:
| Volume | 151,435 |
|
|||||
| News | - | ||||||
| Day High | 31.50 | Low High |
|||||
| Day Low | 31.50 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Jadestone Energy Plc | JSE | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 31.50 | 17:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 31.50 | 31.50 | 31.50 | 31.50 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 6 | 151,435 | - | 21.50 - 49.00 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 18:43:49 | O | 43,786 | 31.7333p | GBX |
| Industry Sector |
|---|
| OIL & GAS PRODUCERS |
Jadestone Energy Plc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 146.5M | 465.08M | - | 448.41M | 8.52M | 0.02 | 17.21 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Jadestone Energy News
Jadestone Energy swings to loss as revenue hurt by lower oil..Historical JSE Price Data
| Period †| Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 33.25 | 33.50 | 31.25 | 32.62 | 1,695,433 | -1.75 | -5.26% |
| 1 Month | 28.00 | 35.50 | 28.00 | 32.45 | 1,509,274 | 3.50 | 12.50% |
| 3 Months | 25.50 | 35.50 | 25.50 | 30.18 | 1,611,464 | 6.00 | 23.53% |
| 6 Months | 33.25 | 39.00 | 23.00 | 30.26 | 1,273,747 | -1.75 | -5.26% |
| 1 Year | 46.75 | 49.00 | 21.50 | 32.35 | 1,767,649 | -15.25 | -32.62% |
| 3 Years | 71.50 | 110.25 | 21.50 | 59.02 | 1,180,558 | -40.00 | -55.94% |
| 5 Years | 54.25 | 110.25 | 21.50 | 61.36 | 1,163,265 | -22.75 | -41.94% |
