ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P ASX 200
8,141.10
-0.70%
S&P ASX All Technology
3,730.60
-0.37%
Brent Oil
68.79
-3.16%
US Dollar vs AUD
1.58569
-0.61%
Bitcoin
88,347.92
1.28%
Pepperstone
Advertisement
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE

  6. Jadestone Energy Plc (JSE) Share Price

Jadestone Energy Plc

Jadestone Energy Plc (JSE)

Jadestone Energy Inc
26.00
0.70
( 2.77% )
Updated: 19:46:55
Delayed by 15 minutes
Advanced chart

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Key stats and details

Current Price
26.00
Bid
25.50
Offer
26.50
Volume
691,167
25.25 Day's Range 26.00
23.25 52 Week Range 35.50
Market Cap
140.612M
Previous Close
25.30
Open
25.25
Last Trade
27727
@
25.5
(O)
Last Trade Time
02:31:58
Financial Volume
177,959p
VWAP
25.7476
Average Volume (3m)
1,129,968
Shares Outstanding
540,817,144
Dividend Yield
-
PE Ratio
-1.54
Earnings Per Share (EPS)
-0.17
Revenue
323.28M
Net Profit
-91.27M

About Jadestone Energy Plc

Sector
Crude Petroleum & Natural Gs
Industry
Crude Petroleum & Natural Gs
Website
www.jadestone-energy.com
Headquarters
Vancouver, British Columbia, Can
Founded
-
Jadestone Energy Plc is listed in the Crude Petroleum & Natural Gs sector of the London Stock Exchange with ticker JSE. The last closing price for Jadestone Energy was 25.30p. Over the last year, Jadestone Energy shares have traded in a share price range of 23.25p to 35.50p.

Jadestone Energy currently has 540,817,144 shares in issue. The market capitalisation of Jadestone Energy is £136.83 million. Jadestone Energy has a price to earnings ratio (PE ratio) of -1.54.

Ask ADVFN Intelligence (AI)

JSE Latest News

More News
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-1.75-6.3063063063127.7528.7525.25172669726.6808295DE
4002632.2525.25159151228.272919DE
12002632.2523.75112996826.73408017DE
26-4.5-14.754098360730.532.2523.2588071926.55484237DE
522.259.4736842105323.7535.523.2579721128.33217063DE
156-73-73.737373737499110.2521.5112396749.63131629DE
260-40-60.606060606166110.2521.5109801057.14798448DE

JSE - Frequently Asked Questions (FAQ)

What is the current Jadestone Energy share price?
The current share price of Jadestone Energy is 26.00p
How many Jadestone Energy shares are in issue?
Jadestone Energy has 540,817,144 shares in issue
What is the market cap of Jadestone Energy?
The market capitalisation of Jadestone Energy is GBP 136.83M
What is the 1 year trading range for Jadestone Energy share price?
Jadestone Energy has traded in the range of 23.25p to 35.50p during the past year
What is the PE ratio of Jadestone Energy?
The price to earnings ratio of Jadestone Energy is -1.54
What is the cash to sales ratio of Jadestone Energy?
The cash to sales ratio of Jadestone Energy is 0.43
What is the reporting currency for Jadestone Energy?
Jadestone Energy reports financial results in USD
What is the latest annual turnover for Jadestone Energy?
The latest annual turnover of Jadestone Energy is USD 323.28M
What is the latest annual profit for Jadestone Energy?
The latest annual profit of Jadestone Energy is USD -91.27M
What is the registered address of Jadestone Energy?
The registered address for Jadestone Energy is 10TH FLOOR 595 HOWE STREET, VANCOUVER, BRITISH COLUMBIA, V6C 2T5
What is the Jadestone Energy website address?
The website address for Jadestone Energy is www.jadestone-energy.com
Which industry sector does Jadestone Energy operate in?
Jadestone Energy operates in the CRUDE PETROLEUM & NATURAL GS sector

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
TUNTungsten West Plc
5.50p
(62.96%)
5.57M
SIVSivota Plc
4.50p
(50.00%)
10k
MATDPetro Matad Limited
1.925p
(28.33%)
18.02M
MET1Metals One Plc
0.725p
(26.09%)
9.4M
SAVESavannah Energy Plc
12.40p
(24.62%)
9.06M
PR1Pri0r1ty Intelligence Group Plc
4.00p
(-27.27%)
420k
FCMFirst Class Metals Plc
1.525p
(-17.57%)
1.76M
NTQEnteq Technologies Plc
1.70p
(-17.07%)
714.58k
AFRNAferian Plc
3.00p
(-14.29%)
53.21k
NOGNostrum Oil & Gas Plc
3.01p
(-14.00%)
17.97k
VELAVela Technologies Plc
0.0027p
(-6.90%)
471.87M
MSMNMosman Oil And Gas Limited
0.034p
(13.33%)
429.34M
PREMPremier African Minerals Limited
0.021p
(7.69%)
300.3M
VRSVersarien Plc
0.028p
(-12.50%)
254.24M
BZTBezant Resources Plc
0.0215p
(0.00%)
235.95M

JSE Financials

Financials

Discussion

View Full Feed
Zadie420 Zadie420 2 minutes ago
The question is how on earth you spend 1 Mill shares per day to support what??? Nobody knows wtf is going on and you want wall street say this kind of behavior is Ok. No it is not ok. LP needs to answer why we are issuing so many shares!!!!!!
NWBO
learningcurve2020 learningcurve2020 2 minutes ago
🤷‍♀️🤷‍♀️🤷‍♀️🤷‍♀️
NWBO
ace65 ace65 2 minutes ago
CAFI .0016s up exploding here...
CAFI
gdog gdog 3 minutes ago
no I don't blame them at all when i first found this I really believed we had a great stock , the price was climbing Alex made a bunch of promises and it looks like he just used the stock market for his personel gain. He won't even answer an investors questions. pretty sad .
TTNN
Gnarlyman Gnarlyman 3 minutes ago
NB Tech DX1 fund raise website. 

https://nbtadx.com/fund


https://youtu.be/KxZ9p8okVDY?feature=shared
NGMC
DiscoverGold DiscoverGold 4 minutes ago
Huge $11.4 Million ITM $NVDA Put (High Premium)
By: Cheddar Flow | March 5, 2025

• Huge $11.4M ITM $NVDA Put (High Premium)

This was bought to open (Vol>OI) and expires at the end of the month

pbs.twimg.com/media/GlSReV2W8AEJSqe?format=jpg&na
NVDA
jimr1717 jimr1717 4 minutes ago
There are No paid bashers and there are no shorts in this scam.
Period

Only Fools would believe there are
IFUS
MightyX MightyX 4 minutes ago
This is all the certainty I need going forward.
TPTW
nowwhat2 nowwhat2 4 minutes ago
Bitcoin / Crypto Nail Of Death / XRP Garbanzo Beans / Do Or Die / 2.52 / Go USA Go / ha


https://investorshub.advfn.com/uimage/uploads/2025/3/5/xtvjlxrp_~_5_5d_730am_nail_death.jpg
XRPUSD
gawti88 gawti88 5 minutes ago
We going lower or what ?

CEOS
Spuds McKenz66 Spuds McKenz66 5 minutes ago
Nice PHIO
PHIO
Stock_Barber Stock_Barber 5 minutes ago
Bid down to .0012 again...

It is going to take more than forward-looking promises to change direction!
DBMM
Trooperstocks Trooperstocks 5 minutes ago
$COEP - This acquisition is part of COEPTIS’s effort to revolutionize marketing strategies and improve operational efficiency in regulated industries. With a focus on AI-driven precision, automation, and intelligent workflow optimization, COEPTIS aims to create sustainable, revenue-generating units
COEP
urge2surge urge2surge 5 minutes ago
45 day window on LOI ends on Friday march 7th.
https://www.otcmarkets.com/filing/html?id=18128816&guid=4gB-kpQDq02Pdth
FDCT
Trooperstocks Trooperstocks 5 minutes ago
$COEP - This acquisition is part of COEPTIS’s effort to revolutionize marketing strategies and improve operational efficiency in regulated industries. With a focus on AI-driven precision, automation, and intelligent workflow optimization, COEPTIS aims to create sustainable, revenue-generating units
COEP
surf1944 surf1944 5 minutes ago
The short side for 2025, tech, bitcoin, everything stocks, going to be a ruff year for the market!
ProfitScout ProfitScout 6 minutes ago
The continuing growth in government contracts for the VSEE platform illustrates the confidence in useability that this technology delivers.

From today's news:

"Our modular platform architecture creates significant competitive advantages in the public sector market,"
VSEE
hotdawg hotdawg 6 minutes ago
What do they have going on ?
AGYP
rbb rbb 6 minutes ago
feels like we're going another week w/out updates...
FDCT
Screech691 Screech691 6 minutes ago
SGTM another green start +6% with .08's hitting
SGTM
maverick_1 maverick_1 6 minutes ago
https://x.com/maveric92283613/status/1889780439247712475?t=9v9rp_HY9IerRq-u-v1ggQ&s=19

https://x.com/maveric92283613/status/1889958935760941162?t=Xt1sObkqjnyuKOcCu2OUAQ&s=19

https://x.com/maveric92283613/status/1897308091219370159?t=EF0rVfTKu-GljQrQHEJnmg&s=19
NWBO
tedpeele tedpeele 6 minutes ago
nice news today
AIMD
Trooperstocks Trooperstocks 6 minutes ago
SGTM -By prioritizing soil health and adopting soil health management systems, farmers and gardeners can create a hedge against drought.
https://img1.wsimg.com/isteam/ip/9f8df632-1291-4de6-ae2e-6cd4239755a5/IMG_1667.jpeg/:/cr=t:0%25,l:0%25,w:100%25,h:100%25/rs=w:1280
SGTM
hweb2 hweb2 6 minutes ago
Congrats on JVA. Now in the $7's! Heck of an alert in the $3's just a few weeks ago. Looks like momentum could take it even higher. But I def wouldn't hold this one into earnings. They've disappointed many, many times in the past. But maybe this time is different?
JVA
CCSAB CCSAB 6 minutes ago
If he makes it thru committee does anyone believe that will ignite the Stock price? Quite honestly feel very negatively convex on this one. Say again, stock price action across the whole GSE complex telling me something changed and I have no idea what.
FNMA

Your Recent History

LSE
JSE
Jadestone Energy
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Australia
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads