ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Ivz S&p Esg

Ivz S&p Esg (SPEP)

5,977.50
-3.00
(-0.05%)
Closed 06 July 1:30AM

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
5,977.50
Bid
5,975.00
Offer
5,980.00
Volume
790
5,960.00 Day's Range 6,002.00
0.00 52 Week Range 0.00
Previous Close
5,980.50
Open
5,988.00
Last Trade Time
Average Volume (3m)
-
Financial Volume
47,227p
VWAP
5,978.0657

SPEP Latest News

IVZ S&P 500 ESG UCITS ETF £ Net Asset Value(s)

IVZ S&P 500 ESG UCITS ETF £ 03 July 2024   FUND: Invesco S&P 500 ESG UCITS ETF Acc DEALING DATE: 02-Jul-24 NAV PER SHARE: USD:75.9113 NUMBER OF SHARES IN ISSUE: 37,827,866.00 CODE:...

IVZ S&P 500 ESG UCITS ETF £ Net Asset Value(s)

IVZ S&P 500 ESG UCITS ETF £ 02 July 2024   FUND: Invesco S&P 500 ESG UCITS ETF Acc DEALING DATE: 01-Jul-24 NAV PER SHARE: USD:75.4532 NUMBER OF SHARES IN ISSUE: 37,827,866.00 CODE:...

IVZ S&P 500 ESG UCITS ETF £ Net Asset Value(s)

IVZ S&P 500 ESG UCITS ETF £ 01 July 2024   FUND: Invesco S&P 500 ESG UCITS ETF Acc DEALING DATE: 28-Jun-24 NAV PER SHARE: USD:75.2126 NUMBER OF SHARES IN ISSUE: 37,626,466.00 CODE:...

IVZ S&P 500 ESG UCITS ETF £ Net Asset Value(s)

IVZ S&P 500 ESG UCITS ETF £ 28 June 2024   FUND: Invesco S&P 500 ESG UCITS ETF Acc DEALING DATE: 27-Jun-24 NAV PER SHARE: USD:75.4606 NUMBER OF SHARES IN ISSUE: 37,626,466.00 CODE:...

IVZ S&P 500 ESG UCITS ETF £ Net Asset Value(s)

IVZ S&P 500 ESG UCITS ETF £ 27 June 2024   FUND: Invesco S&P 500 ESG UCITS ETF Acc DEALING DATE: 26-Jun-24 NAV PER SHARE: USD:75.5434 NUMBER OF SHARES IN ISSUE: 37,626,466.00 CODE:...

IVZ S&P 500 ESG UCITS ETF £ Net Asset Value(s)

IVZ S&P 500 ESG UCITS ETF £ 26 June 2024   FUND: Invesco S&P 500 ESG UCITS ETF Acc DEALING DATE: 25-Jun-24 NAV PER SHARE: USD:75.5172 NUMBER OF SHARES IN ISSUE: 37,626,466.00 CODE:...

IVZ S&P 500 ESG UCITS ETF £ Net Asset Value(s)

IVZ S&P 500 ESG UCITS ETF £ 25 June 2024   FUND: Invesco S&P 500 ESG UCITS ETF Acc DEALING DATE: 24-Jun-24 NAV PER SHARE: USD:75.1031 NUMBER OF SHARES IN ISSUE: 37,601,466.00 CODE:...

IVZ S&P 500 ESG UCITS ETF £ Net Asset Value(s)

IVZ S&P 500 ESG UCITS ETF £ 24 June 2024   FUND: Invesco S&P 500 ESG UCITS ETF Acc DEALING DATE: 21-Jun-24 NAV PER SHARE: USD:75.3234 NUMBER OF SHARES IN ISSUE: 37,586,466.00 CODE:...

Period †ChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
MRQOMRG Metals Limited
AUD 0.002
(100.00%)
98.55M
PNTOAPanther Metals Ltd
AUD 0.002
(100.00%)
550k
M2MOMT Malcolm Mines NL
AUD 0.01
(66.67%)
4.08M
CLZClassic Minerals Limited
AUD 0.0015
(50.00%)
20.93M
EQSEquity Story Group Ltd
AUD 0.022
(46.67%)
376.59k
TMGODTrigg Minerals Ltd
AUD 0.001
(-50.00%)
16.03M
SHOSportshero Limited
AUD 0.003
(-40.00%)
3.14M
ME1Melodiol Global Health Ltd
AUD 0.002
(-33.33%)
16.97M
LITOALithium Australia Ltd
AUD 0.002
(-33.33%)
100.65k
BPMOBPM Minerals Limited
AUD 0.005
(-28.57%)
16k
MRQOMRG Metals Limited
AUD 0.002
(100.00%)
98.55M
MRQMRG Metals Ltd
AUD 0.004
(-27.27%)
80.64M
M2MMt Malcolm Mines NL
AUD 0.041
(20.59%)
45.99M
PUAPeak Minerals Limited
AUD 0.0045
(28.57%)
39M
AL3AML3D Limited
AUD 0.21
(23.53%)
37.15M

Discussion

View Full Feed
jealmc79 jealmc79 3 minutes ago
I take I that you were looking in a mirror as you wrote that. Man, you are just too funny.
KBLB
Flobewan Flobewan 4 minutes ago
You will still be able to use Win 10 but should get a separate security/anti-virus program. Why is it saying it won't take Win 11?

If you do decide to install Win 11, you will need to back up all your data then do a clean install of Win 11 which will wipe out what is on computer now.
Involuntary-Recluse Involuntary-Recluse 4 minutes ago
Within the next 5 weeks is my guess :-)

imho
CLHI
fink fink 4 minutes ago
Again. Keep up.

FINRA and the Company are working on it.
Moves have been made.

I see your still a nasty short fat bald guy as in the past.,ever get that condo sold?
I guess I'd be sour too if I had to sell all my blue collar assests.

Welco
IGPK
jour_trader jour_trader 4 minutes ago
I’d expect rate to be further compressed with Prasco volume growth as Inwoildnt expect it to be as profitable as our own line. Would love to see otherwise.

Margin dollar growth is always great to see. Margin rate movement often shows insights into competitive landscape.
ELTP
VeronicaFox VeronicaFox 4 minutes ago
Thanks for reminding us of all the “talk” from ASTA. Right after they released that fluff filler on January 12, 2024, in less than 2 weeks there was a financial penalty amounting to $887,796.67. Also, the court mandated that Astra Veda Corporation transfer 12.5% of all existing shares, regardless
ASTA
CelestialCyclops27 CelestialCyclops27 4 minutes ago
Walter,

Ive been reading this board the past year as my investment has gone down by 80 percent. I had hopes that exim was happening but then got hit real hard by the added 9 month comment about exim. Do you think theres any chance this stock goes back up before the 9 months? Ive notic
NB
doc2016 doc2016 5 minutes ago
avgo splits on theend of day july 12th....splits trade 15th.....i expect some news to buoy the stock split.
ajd ajd 5 minutes ago
And a dose of reality !!
RSPI
Penny Stocks 2.0 Penny Stocks 2.0 5 minutes ago
$GRST .0008 Ethema has Billion $ Potential
– June 08 2024

https://share.vidyard.com/watch/T7UNySg1pKnQ2EfgtFEyAx

GRST
larrybaz larrybaz 5 minutes ago
JVA - GiIead, I inadvertently replied to your message when I posted. I wasn't intending to foist JVA upon you singularly!
JVA
fly_fisherman fly_fisherman 5 minutes ago
Agreed!

If we do get the filings and end this silliness, shareholders and any funding sources should demand a new CFO and true CEO be inserted.
RSPI
weedtrader420 weedtrader420 5 minutes ago
🫣Nice old post🤣😂🤣 BITCOIN $100K TARGET
BTCUSD
Involuntary-Recluse Involuntary-Recluse 5 minutes ago
Stop teasing DJT,
DJT
ThoughtPower ThoughtPower 5 minutes ago
Let’s go!

Happy 4th! Thanks to the Veterans!!!
CEOS
pinkslipjunkie pinkslipjunkie 5 minutes ago
Your plan is looking good...0036 are being hit now and getting ready to break pass.
EMGE
Penny Stocks 2.0 Penny Stocks 2.0 5 minutes ago
$GRST .0008 Ethema has Billion $ Potential
– June 08 2024

https://share.vidyard.com/watch/T7UNySg1pKnQ2EfgtFEyAx

GRST
Greedy G Greedy G 5 minutes ago
~7/8
SPY
mzasif mzasif 5 minutes ago
mid .002's (.0024/.0025) will be here soon! Just watch $$$
RSPI
Nebuchadnezzar Nebuchadnezzar 5 minutes ago
seek was fun before it got boring
guess you missed that one ;)
BTCUSD
pepeoil pepeoil 5 minutes ago
lol. I remember when I went to his office and it was empty. No one there and it had been abandoned a while. Some clown here claimed old Ward came into the office to get mail and was working from home due to Covid. lol. I was thinking about renting it and opening a rub and tug called Wards
MRGE
Doc328 Doc328 5 minutes ago
The thread was about ANVS not AVXL though the companies do have parallels. ANVS is currently at 10
ANVS
236T568 236T568 5 minutes ago
This pretty much sums up the situation:

https://x.com/NotHoodlum/status/1809250679413690539
alstocks alstocks 5 minutes ago
$ILST DD link attached…….

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=174611717
ILST
Greedy G Greedy G 5 minutes ago
~bought $559 calls @.05c
SPY

Your Recent History

Delayed Upgrade Clock