Uk Oil & Gas Quote - UKOG | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Uk Oil & Gas Plc (UKOG) Share Price

Uk Oil & Gas Plc (UKOG)

0.0175

0.001

(6.06%)

Closed 29 June 1:30AM

Delayed by 15 minutes

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Current Price

0.0175

Bid

0.015

Offer

0.02

Volume

15,135,143

0.0175 Day's Range 0.0175

0.0165 52 Week Range 6.40

Market Cap

Previous Close

0.0165

Open

0.0175

Last Trade

Last Trade Time

Financial Volume

-

VWAP

-

Average Volume (3m)

67,093,101

Shares Outstanding

4,348,502,750

Dividend Yield

-

PE Ratio

-0.22

Earnings Per Share (EPS)

-0

Revenue

1.54M

Net Profit

-3.78M

Sector

Finance Services

Industry

Finance Services

Website

www.ukogplc.com

Headquarters

London, Gbr

Founded

1970

Uk Oil & Gas Plc is listed in the Finance Services sector of the London Stock Exchange with ticker UKOG. The last closing price for Uk Oil & Gas was 0.02p. Over the last year, Uk Oil & Gas shares have traded in a share price range of 0.0165p to 6.40p.

Uk Oil & Gas currently has 4,348,502,750 shares in issue. The market capitalisation of Uk Oil & Gas is £869,701 . Uk Oil & Gas has a price to earnings ratio (PE ratio) of -0.22.

UK Oil & Gas PLC makes "key step" for Dorset hydrogen storage project

UK Oil & Gas PLC on Friday reported a slump in revenue, whilst progress at certain projects offers a more positive ou ...

UK Oil & Gas PLC Unaudited results for six-month ended 31 Mar 2024

UK Oil & Gas PLC 28 June 2024 ...

UK Oil & Gas PLC D&M Horndean Field Resource Report

UK Oil & Gas PLC 28 June 2024 UK Oil & Gas PLC ("UKOG" or the "Company") D&M Horndean Field Resource Report UK Oil & Gas PLC (London AIM: UKOG) is pleased to announce that...

UK Oil & Gas PLC Dorset Hydrogen Storage: SGN LOS

UK Oil & Gas PLC 27 June 2024 UK Oil & Gas PLC ("UKOG" or the "Company") Dorset Hydrogen Storage: SGN LOS UK Oil & Gas PLC (London AIM: UKOG) is delighted to announce that the...

UK Oil & Gas issues 247.5 million shares to repay lenders

UK Oil & Gas PLC on Friday announced the issue of shares to repay the principle balance of a 2023 facility. The Lon ...

UK Oil & Gas PLC Loan Reduction Update

UK Oil & Gas PLC 21 June 2024 UK Oil & Gas PLC ("UKOG" or the "Company") Loan Reduction Update UK Oil & Gas PLC (London AIM: UKOG) announces that, in relation to the...

UK Oil & Gas PLC Horse Hill Update

UK Oil & Gas PLC 20 June 2024 UK Oil & Gas PLC ("UKOG" or the "Company") Horse Hill Update UK Oil & Gas PLC (London AIM: UKOG) notes today's Supreme Court ("Court") decision by...

EARNINGS AND TRADING: Intuitive Investments NAV rises, talks up Hui10

The following is a round-up of updates by London-listed companies, issued on Wednesday and not separately reported by ...

UK Oil & Gas PLC makes "key step" for Dorset hydrogen storage project

UK Oil & Gas PLC on Friday reported a slump in revenue, whilst progress at certain projects offers a more positive ou ...

UK Oil & Gas PLC Unaudited results for six-month ended 31 Mar 2024

UK Oil & Gas PLC 28 June 2024 ...

UK Oil & Gas PLC D&M Horndean Field Resource Report

UK Oil & Gas PLC 28 June 2024 UK Oil & Gas PLC ("UKOG" or the "Company") D&M Horndean Field Resource Report UK Oil & Gas PLC (London AIM: UKOG) is pleased to announce that...

UK Oil & Gas PLC Dorset Hydrogen Storage: SGN LOS

UK Oil & Gas PLC 27 June 2024 UK Oil & Gas PLC ("UKOG" or the "Company") Dorset Hydrogen Storage: SGN LOS UK Oil & Gas PLC (London AIM: UKOG) is delighted to announce that the...

UK Oil & Gas issues 247.5 million shares to repay lenders

UK Oil & Gas PLC on Friday announced the issue of shares to repay the principle balance of a 2023 facility. The Lon ...

UK Oil & Gas PLC Loan Reduction Update

UK Oil & Gas PLC 21 June 2024 UK Oil & Gas PLC ("UKOG" or the "Company") Loan Reduction Update UK Oil & Gas PLC (London AIM: UKOG) announces that, in relation to the...

UK Oil & Gas PLC Horse Hill Update

UK Oil & Gas PLC 20 June 2024 UK Oil & Gas PLC ("UKOG" or the "Company") Horse Hill Update UK Oil & Gas PLC (London AIM: UKOG) notes today's Supreme Court ("Court") decision by...

EARNINGS AND TRADING: Intuitive Investments NAV rises, talks up Hui10

The following is a round-up of updates by London-listed companies, issued on Wednesday and not separately reported by ...

Period †	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.0015	-7.89473684211	0.019	0.019	0.0165	45255833	0.01738085	DE
4	-0.0035	-16.6666666667	0.021	0.0255	0.0165	66145256	0.02155698	DE
12	-0.04	-69.5652173913	0.0575	0.06	0.0165	67093101	0.02736672	DE
26	-2.7325	-99.3636363636	2.75	2.9	0.0165	220636420	1.15739725	DE
52	-5.7325	-99.6956521739	5.75	6.4	0.0165	175455174	2.07654297	DE
156	-20.4825	-99.9146341463	20.5	39.7	0.0165	197634857	7.92975248	DE
260	-107.4825	-99.9837209302	107.5	142.5	0.0165	189745199	15.93040223	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
LDROLode Resources Ltd	AUD 0.005 (400.00%)	49.26k
TKMOTrek Metals Limited	AUD 0.002 (100.00%)	277.78k
IBGOIronbark Zinc Limited	AUD 0.002 (100.00%)	1.25M
BFCBeston Global Food Company Limited	AUD 0.003 (50.00%)	8.94M
TD1Tali Digital Limited	AUD 0.0015 (50.00%)	1.05M
RAGORagnar Metals Limited	AUD 0.001 (-75.00%)	1M
ACMOAAustralian Critical Minerals Ltd	AUD 0.013 (-56.67%)	45k
AEVOAvenira Limited	AUD 0.001 (-50.00%)	3M
GRLOGodolphin Resources Limited	AUD 0.001 (-50.00%)	3M
HYTOHyTerra Ltd	AUD 0.011 (-35.29%)	1.2M
PENPeninsula Energy Ltd	AUD 0.1025 (0.00%)	77.12M
SYASayona Mining Limited	AUD 0.036 (-2.70%)	59.44M
ADNAndromeda Metals Limited	AUD 0.016 (-11.11%)	49.06M
IMUImugene Limited	AUD 0.057 (5.56%)	45.01M
SGRStar Entertainment Group Limited	AUD 0.50 (2.56%)	40.45M

RedSox04

RedSox04 57 seconds ago

Huge tweet $CBDL “Good morning $CBDL shareholders. We’re excited to get our products into some huge retailers in the near future and brand exposure across the world with professional athletes. We’re expecting record breaking revenues! More details in the very near future.”

MI T YT

MI T YT 58 seconds ago

One Share bought
Incoming??

money-maker

money-maker 1 minute ago

And what will happen next?

RedSox04

RedSox04 1 minute ago

Huge tweet $CBDL “Good morning $CBDL shareholders. We’re excited to get our products into some huge retailers in the near future and brand exposure across the world with professional athletes. We’re expecting record breaking revenues! More details in the very near future.”

Sirpeter

Sirpeter 1 minute ago

They are mass marketing a drug suppliment called NIAGEN
There's plenty of reading material under the news heading...my NOV $5 calls just came through by the way...Im excited about this one

236T568

236T568 1 minute ago

Raise your hand if this is similar to you while being frustrated last night watching cool dude Joe's performance

https://x.com/FarnoushAmiri/status/1806674789496471755

resx18

resx18 2 minutes ago

$CBDW Looking strong!

glenn1919

glenn1919 2 minutes ago

MULN...........................double bottom 2.36........................https://stockcharts.com/h-sc/ui?s=muln&p=W&yr=1&mn=3&dy=0&id=p96837884856

Saving Grace

Saving Grace 2 minutes ago

AMC/Hycroft Silver Coins, Getting Ready for the Silver Rush

https://external-content.duckduckgo.com/iu/?u=https%3A%2F%2Fpreview.redd.it%2Ffirst-piece-of-fine-silver-ive-ever-owned-v0-5ze4k4h4msja1.jpg%3Fwidth%3D640%26crop%3Dsmart%26auto%3Dwebp%26s%3Da47ad56252a138e9333c29e78b379c41e4f

BigBadWolf

BigBadWolf 2 minutes ago

https://ih.advfn.com/stock-market/USOTC/brookmount-explorations-pk-BMXI/trades
all about timing GLTU on your adds

redspinelpinktopaz

redspinelpinktopaz 2 minutes ago

Shouldn't ML have been at the Aspen Festival of Ideas?

rbl100

rbl100 2 minutes ago

You think so in your fictitious world. I am not sad at all. Quite amused and happy by this show. You will find out what has happened and is happening.

ducci1

ducci1 2 minutes ago

R1 broke-----Down to Da 5 min Red Line & Pivot SPX 5480 !!----Gonna close Da Gap !!

Calvin Hobbes

Calvin Hobbes 3 minutes ago

$GGSM proof it's all connected
https://x.com/oilermanhockey/status/1806722382955974680

Dead On Arrival

Dead On Arrival 4 minutes ago

You have lost your mojo. Holding 3 appears to be harder than people thought and now 2.50 and lower are in play due to the summer doldrums. It has really worked out getting on the NAS.

Astro, any updates on the Vanguard/Blackie stealth buying.

ProfitScout

ProfitScout 4 minutes ago

$IVDN (16 million float) is about to file a banner quarterly report for its fiscal Q2 which will show that sales of its superior Insultex House Wrap product have already exceeded all of the company's results for the full 2023 fiscal year. This has been pre-announced in the last two IVDN news release

Slojab

Slojab 4 minutes ago

I'm done with you losers.

Good. You constantly making unfounded and ignorant assumptions will not be missed.

Meanwhile, pumpers gotta pump.

Lifetime

Lifetime 4 minutes ago

I really do hope so… always want people to make money.

Bright Boy

Bright Boy 4 minutes ago

Over the last 7 years as an investor in Northwest Bio, I've watchedTeam Powers build Northwest Bio into one of the most valuable franchises in the biotech industry! Beginning with the company's "Breakthrough DCVax-L Dendritic Cell Based Platform Technology For Immunotherapy Treatments for Cancers,

AJH92

AJH92 4 minutes ago

All the progress made by $PSRU on its multiple lines of business development over the last 6 months is highlighted in the detailed completely revised Overview here - look for the [new] in each line entry of the new section covering the June 24, 2024 PR:

https://investorshub.advfn.com/

PennyMillions852

PennyMillions852 4 minutes ago

What on earth is there possibly to report here?????

PEACHMAN

PEACHMAN 5 minutes ago

MON,your obviously desperate and concerned about covering loans and short shares at IFUS.I ,other shareholders, and IFUS management have sent letters and links to the president,officials in both parties,colleges,sugar mills,and many elected officials. I keep all my responses too.

chen1992

chen1992 5 minutes ago

In other news, the Chevron Doctrine has been overturned by a 6-3 Ruling from the Supreme Court!

This makes much more difficult for the federal government to regulate the environment, public health, workplace safety and consumer protections.

I’m sure this invalidates th

4OurRetirement

4OurRetirement 5 minutes ago

$GME "BREAKOUT CONFIRMED breakout above 25.32, no resistance...

in area just above.
Type: Continuation breakout from single resistance.
Target: 28.76, 10.6% Stop: 24.49 Loss: 5.8%
P/L ratio: 1.8 : 1 - Fair"
*********************
At Least According

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions