We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Virgin Wines UK PLC 26 June 2024 26 June 2024 Virgin Wines UK plc ("Virgin Wines", the "Company" or the "Group) AIM Rule 17 Update Virgin Wines UK plc (AIM: VINO), one of the...
Virgin Wines UK PLC 11 June 2024 11 June 2024 Virgin Wines UK plc ("Virgin Wines", the "Company" or the "Group") Transaction in Own Shares Virgin Wines UK plc (AIM: VINO), one of the...
Virgin Wines UK PLC 07 June 2024 7 June 2024 Virgin Wines UK plc ("Virgin Wines", the "Company" or the "Group") Transaction in Own Shares Virgin Wines UK plc (AIM: VINO), one of the UK's...
Virgin Wines UK PLC 06 June 2024 6 June 2024 Virgin Wines UK plc ("Virgin Wines", the "Company" or the "Group") Transaction in Own Shares Virgin Wines UK plc (AIM: VINO), one of the...
Virgin Wines UK PLC 30 May 2024 30 May 2024 Virgin Wines UK plc ("Virgin Wines", the "Company" or the "Group") Transaction in Own Shares, Total Voting Rights and Launch of New Share...
Virgin Wines UK PLC 20 May 2024 20 May 2024 Virgin Wines UK plc ("Virgin Wines", the "Company" or the "Group") Block Admission Six Monthly Return Virgin Wines makes the...
Virgin Wines UK PLC 02 May 2024 2 May 2024 Virgin Wines UK plc ("Virgin Wines", the "Company" or the "Group) Change of Auditor Virgin Wines UK plc (AIM: VINO), one of the UK's...
Virgin Wines UK PLC 02 May 2024 2 May 2024 Virgin Wines UK plc ("Virgin Wines", the "Company" or the "Group") Grant of Options - Director/PDMR Shareholding Virgin Wines UK plc (AIM: VINO...
Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -1.5 | -3.26086956522 | 46 | 46 | 44 | 4165 | 44.50522272 | DE |
4 | -3.5 | -7.29166666667 | 48 | 48 | 44 | 9393 | 46.79793218 | DE |
12 | -2 | -4.30107526882 | 46.5 | 48.4 | 44 | 17123 | 46.21264076 | DE |
26 | 8 | 21.9178082192 | 36.5 | 48.4 | 34.4 | 46067 | 39.31614979 | DE |
52 | 13.5 | 43.5483870968 | 31 | 54.5 | 28.5 | 44166 | 40.01956378 | DE |
156 | -190.5 | -81.0638297872 | 235 | 235 | 28.5 | 45228 | 94.15407567 | DE |
260 | -171.5 | -79.3981481481 | 216 | 250 | 28.5 | 48937 | 117.45012268 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions