ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P ASX 200
8,250.50
0.60%
S&P ASX All Technology
3,828.50
0.37%
Brent Oil
76.495
0.00%
US Dollar vs AUD
1.60849
0.00%
Bitcoin
97,876.28
-0.23%
Pepperstone
Advertisement
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. NASDAQ

  6. BGM Group Ltd (BGM) Share Price

BGM Group Ltd

BGM Group Ltd (BGM)

Barkerville Gold Mines Ltd
9.37
0.43
(4.81%)
Closed 04 January 8:00AM
Delayed by 15 minutes
9.37
0.00
(0.00%)
After Hours: 7:59AM
Delayed by 15 minutes

Professional-Grade Tools, for Individual Investors.

Premium

Key stats and details

Current Price
9.37
Bid
8.71
Offer
9.49
Volume
69,068
8.80 Day's Range 9.49
5.255 52 Week Range 11.67
Previous Close
8.94
Open
8.80
Last Trade
50
@
9.44
Last Trade Time
Average Volume (3m)
24,863
Financial Volume
US$ 631,027
VWAP
9.1363

Ask ADVFN Intelligence (AI)

BGM Latest News

More News

BMG Completed Acquisition of High-Quality Assets, Marking a New Chapter in Diversified Growth

BMG Completed Acquisition of High-Quality Assets, Marking a New Chapter in Diversified Growth PR Newswire CHENGDU, China, Dec. 27, 2024 CHENGDU, China, Dec. 27, 2024 /PRNewswire/ -- BGM Group...

28 December 2024
PR Newswire (US)

In-Depth Analysis of BGM Group: Innovating Pharmaceuticals and Insurance through AI

In-Depth Analysis of BGM Group: Innovating Pharmaceuticals and Insurance through AI PR Newswire CHONGQING, China, Dec. 27, 2024 CHONGQING, China, Dec. 27, 2024 /PRNewswire/ -- BGM Group Ltd...

28 December 2024
PR Newswire (US)

AIX Completes Strategic Share Exchange with BGM to Drive Growth in AI Insurance and Healthcare

GUANGZHOU, China, Dec. 27, 2024 (GLOBE NEWSWIRE) -- AIX Inc. (the “Company” or AIX) (NASDAQ: AIFU), a leading independent technology-driven financial services provider in China, today announced...

28 December 2024
GlobeNewswire Inc.

BGM Group and Jointown Deepen Cooperation, Ushering in a New Era of Pharmaceutical Development

BGM Group and Jointown Deepen Cooperation, Ushering in a New Era of Pharmaceutical Development PR Newswire CHENGDU, China, Dec. 19, 2024 CHENGDU, China, Dec. 19, 2024 /PRNewswire/ -- BGM Group...

20 December 2024
PR Newswire (US)

Form SC 13D - General Statement of Acquisition of Beneficial Ownership

03 December 2024
Edgar (US Regulatory)

/C O R R E C T I O N -- BGM Group Ltd/

/C O R R E C T I O N -- BGM Group Ltd/ PR Newswire CHENGDU, China, Nov. 29, 2024 In the news release, BGM Group Ltd. Pioneers Innovation in AI and Intel Technology, Fostering Holistic Integration...

30 November 2024
PR Newswire (US)

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

30 November 2024
Edgar (US Regulatory)

Form SC 13D/A - General Statement of Acquisition of Beneficial Ownership: [Amend]

30 November 2024
Edgar (US Regulatory)

AIX and BGM Group Forge Strategic Deal, Leading Healthcare, Pharma, and Insurance Industry Expansion with AI

GUANGZHOU, China, Nov. 29, 2024 (GLOBE NEWSWIRE) -- AIX Inc. (Nasdaq: AIFU) (the “Company” or “AIX”), a leading independent technology-driven financial services provider in China, today...

30 November 2024
GlobeNewswire Inc.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.434.809843400458.949.378.415366408.70742018CS
40.647.331042382598.739.377.71169368.52827784CS
122.3834.04864091566.9911.676.225248638.52555947CS
263.9673.19778188545.4111.675.255223547.99617657CS
523.9673.19778188545.4111.675.255223547.99617657CS
1563.9673.19778188545.4111.675.255223547.99617657CS
2603.9673.19778188545.4111.675.255223547.99617657CS

BGM - Frequently Asked Questions (FAQ)

What is the current BGM share price?
The current share price of BGM is US$ 9.37
What is the 1 year trading range for BGM share price?
BGM has traded in the range of US$ 5.255 to US$ 11.67 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
FCUVFocus Universal Inc
US$ 0.9499
(174.93%)
260.91M
NITON2OFF Inc
US$ 2.6306
(145.85%)
358.26M
CRNCCerence Inc
US$ 19.33
(143.76%)
161.8M
KITTNauticus Robotics Inc
US$ 3.8249
(140.56%)
104.79M
ACONAclarion Inc
US$ 0.2984
(110.14%)
305.58M
HWHHWH International Inc
US$ 0.4621
(-28.80%)
7.43M
SMSTDefiance Daily Target 2x Short MSTR ETF
US$ 5.69
(-26.30%)
24.77M
RAINRain Enhancement Technologies Holdco Inc
US$ 5.59
(-23.42%)
161.15k
PTLEPTL Ltd
US$ 9.35
(-23.30%)
1.04M
NXUNXU Inc
US$ 0.725868
(-22.78%)
7.59M
NITON2OFF Inc
US$ 2.6306
(145.85%)
358.26M
TGLTreasure Global Inc
US$ 0.382
(101.58%)
337.49M
ACONAclarion Inc
US$ 0.2984
(110.14%)
305.58M
FCUVFocus Universal Inc
US$ 0.9499
(174.93%)
260.91M
NVDANVIDIA Corporation
US$ 144.47
(4.45%)
230M

Discussion

View Full Feed
georgie18 georgie18 5 minutes ago
CODX...78...🥳... https://schrts.co/nwZDVRHw ...Loading all I can under $1...Last time I bought at $1 during Covid it ran to $30...Float is in the 30 Million range...

SALT LAKE CITY, Dec. 10, 2024 /PRNewswire/ -- Co-Diagnostics, Inc. (Nasdaq: CODX) (the "Company" or "Co-Dx"),
CODX
tjvs tjvs 5 minutes ago
So your here until the company fails or has a r s. How about hoping for a turn around..You are a unhappy person.
TSOI
Guido2 Guido2 5 minutes ago
https://x.com/GuidoPerei/status/1875350484137210072
FNMA
georgie18 georgie18 5 minutes ago
CODX...78...🥳... https://schrts.co/nwZDVRHw ...Loading all I can under $1...Last time I bought at $1 during Covid it ran to $30...Float is in the 30 Million range...

SALT LAKE CITY, Dec. 10, 2024 /PRNewswire/ -- Co-Diagnostics, Inc. (Nasdaq: CODX) (the "Company" or "Co-Dx"),
CODX
Guzzi62 Guzzi62 6 minutes ago
His talk of 4% chance of approval is totally nonsense talk.

EMA seems quite interested in moving this forward.

There isn't anything better out there, and the MAPS are not doing you anything good. They approved lecanemab, but only for a very limited patient group!
AVXL
georgie18 georgie18 6 minutes ago
CODX...78...🥳... https://schrts.co/nwZDVRHw ...Loading all I can under $1...Last time I bought at $1 during Covid it ran to $30...Float is in the 30 Million range...

SALT LAKE CITY, Dec. 10, 2024 /PRNewswire/ -- Co-Diagnostics, Inc. (Nasdaq: CODX) (the "Company" or "Co-Dx"),
CODX
CanItBThisEZ2Make CanItBThisEZ2Make 6 minutes ago
How about a Monday through Friday Buy Rule!!

GO ZHUD$
ZHUD
tabbycat tabbycat 6 minutes ago
I contacted my broker again today and was advised to contact the Canadian exchange since they are the ones that issued the halt for pending news. I contacted the Canadian exchange and they said it is for pending news but pending news can mean many things. So they said to contact FINRA on the U1 code
TWOH
dbob dbob 7 minutes ago
Pristine management for sure.
HIRU
navycmdr navycmdr 7 minutes ago
Relisting on the NYSE

https://investorshub.advfn.com/uimage/uploads/2025/1/3/osrrhScreenshot_20250103_171134_X.jpg
FNMA
imbellish imbellish 8 minutes ago
Also Tim:

https://i.imgur.com/XJJUYbJ.jpg
FNMA
Major Profits Major Profits 8 minutes ago
Yeah, if it wasn't for that darn lawsuit the Temporary Receiver might never have been sent in and much (all?) of the things he wrote about in his Initial Report might never have come to light at all. Damn. 🤪

https://www.courtlistener.com/docket/60664181/232/grover-v-net-savin
NSAV
kBletsgo30 kBletsgo30 10 minutes ago
Thanks! 
RNVA
quester614 quester614 10 minutes ago
Weren't you going to buy a new electric car last time. Now it's a new house. At least we know you DREAM BIG. LOLOLOL
XERI
Monroe1 Monroe1 11 minutes ago
SIP, I am in total agreement. Not in any hurry either and it is good to step back and let the naysayers insert foot into mouth. Have a great weekend.
NBRI
Tesla Trillionaire Tesla Trillionaire 11 minutes ago
Tesla lives saved counter: 712,899
TSLA
Tesla Trillionaire Tesla Trillionaire 12 minutes ago
The new year and new administration bring a new path forward!!!! To Jan 20th, and beyond!!!!
TSLA
Hosai Hosai 12 minutes ago
Jesse Brodkin is sharing articles from 2015 - https://x.com/jesse_brodkin/status/1875322939048128689
AVXL
MJAM2020 MJAM2020 13 minutes ago
The green boxes show some new institutional holders to go along with the others. Nice to see some bigger money involved.

imho
mj
RNVA
investingdog investingdog 13 minutes ago
I believe they won't have the votes, so I sold part of my position. Share price may not drop much, if at all, since the intrinsic value of the business is worth north of 20 bucks
CDMO
BerkowitzsGhost BerkowitzsGhost 13 minutes ago
Tim Pagliara recently did a youtube interview where he says it would be easier and economically beneficial for Gov to turn on dividends instead of converting common for pref. Do you think the odds of a senior pref write down and subsequent turning on the divs has increased? It would make sense if Go
FNMA
santafe2 santafe2 14 minutes ago
Well done. I've a 5 year plan to roll everything out of my IRA. I started with the first 20% in 2024. I'm assuming four years of Trump will mean taxes will remain stupidly low. I want to be done before the country possibly turns to a more sensible direction.
tdbowieknife tdbowieknife 14 minutes ago
They are relevant to me... And there is 3.4 million in debt on the books.

..
TWOH
Hoskuld Hoskuld 14 minutes ago
Pretty hilarious that anyone is weighing what "doc" says against the 58 named and accredited reviewers who put their names on the peer-reviewed paper. Shorts are fighting a rear guard action now to minimize losses while exiting positions. Normal stuff.
AVXL
northam43 northam43 15 minutes ago
Report # 6.1 SPX Cycles Short Range Chart (60 min & Daily Cycles)

https://investorshub.advfn.com/uimage/uploads/2025/1/3/wplxp6.1_Short_Term.png

Your Recent History

NASDAQ
BGM
BGM
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Australia
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads