Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 42,389 |
|
|||||
| News | - | ||||||
| Day High | 0.47 | Low High |
|||||
| Day Low | 0.45 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Collective Audience Inc | CAUD | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.0296 | 6.73% | 0.4696 | 01:56:04 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.45 | 0.45 | 0.47 | 0.44 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 105 | 42,389 | US$ 0.4578089 | US$ 19,406 | - | 0.37 - 38.40 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 01:56:04 | 635 | US$ 0.4696 | USD |
Collective Audience Inc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 5.94M | 13.19M | - | 0 | -2.5M | -0.19 | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Collective Audience News
Historical CAUD Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.52 | 0.55 | 0.43 | 0.4859004 | 226,266 | -0.0504 | -9.69% |
| 1 Month | 0.458 | 0.8661 | 0.37 | 0.6296322 | 8,583,189 | 0.0116 | 2.53% |
| 3 Months | 0.9215 | 1.5965 | 0.37 | 0.6349392 | 3,190,475 | -0.4519 | -49.04% |
| 6 Months | 1.40 | 2.22 | 0.37 | 0.759877 | 1,753,961 | -0.9304 | -66.46% |
| 1 Year | 10.69 | 38.40 | 0.37 | 1.18 | 1,188,082 | -10.22 | -95.61% |
| 3 Years | 15.32 | 38.40 | 0.37 | 1.43 | 459,479 | -14.85 | -96.93% |
| 5 Years | 15.32 | 38.40 | 0.37 | 1.43 | 459,479 | -14.85 | -96.93% |
