Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
Period:
Draw Mode:
| Volume | 112,891 |
|
|||||
| News | - | ||||||
| Day High | 14.32 | Low High |
|||||
| Day Low | 13.84 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Joint Corp | JYNT | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.59 | -4.09% | 13.85 | 06:05:49 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 14.30 | 13.84 | 14.32 | 13.85 | 14.44 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 3,127 | 112,891 | US$ 14.04 | US$ 1,585,030 | - | 7.31 - 17.82 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 06:08:25 | priorref | 6,600 | US$ 13.85 | USD |
Joint Corp Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 204.5M | 14.78M | - | 117.7M | -9.75M | -0.66 | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Joint News
Historical JYNT Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 15.05 | 15.26 | 13.84 | 14.71 | 42,933 | -1.20 | -7.97% |
| 1 Month | 17.57 | 17.82 | 13.84 | 15.80 | 64,149 | -3.72 | -21.17% |
| 3 Months | 12.92 | 17.82 | 11.79 | 14.65 | 65,799 | 0.93 | 7.20% |
| 6 Months | 9.91 | 17.82 | 8.88 | 11.89 | 86,011 | 3.94 | 39.76% |
| 1 Year | 13.22 | 17.82 | 7.31 | 10.73 | 112,258 | 0.63 | 4.77% |
| 3 Years | 77.27 | 111.055 | 7.31 | 34.60 | 167,767 | -63.42 | -82.08% |
| 5 Years | 16.06 | 111.055 | 7.31 | 32.65 | 159,000 | -2.21 | -13.76% |
