ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P ASX 200
7,927.70
0.11%
S&P ASX All Technology
3,512.40
-0.70%
Brent Oil
71.975
0.15%
US Dollar vs AUD
1.58773
0.09%
Bitcoin
84,498.38
0.44%
Pepperstone
Advertisement
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. NASDAQ

  6. LanzaTech Global Inc (LNZA) Share Price

LanzaTech Global Inc

LanzaTech Global Inc (LNZA)

NASDAQ
0.40
-0.0128
(-3.10%)
Closed 21 March 7:00AM
Delayed by 15 minutes
0.408
0.008
(2.00%)
After Hours: 10:55AM
Delayed by 15 minutes

Professional-Grade Tools, for Individual Investors.

Premium

Key stats and details

Current Price
0.408
Bid
0.40
Offer
0.4092
Volume
923,035
0.39 Day's Range 0.4158
0.3994 52 Week Range 3.41
Market Cap
80.695M
Previous Close
0.4128
Open
0.41
Last Trade
10
@
0.4091
Last Trade Time
Financial Volume
US$ 370,957
VWAP
0.401888
Average Volume (3m)
1,678,633
Shares Outstanding
197,782,055
Dividend Yield
-
PE Ratio
-0.59
Earnings Per Share (EPS)
-0.7
Revenue
62.63M
Net Profit
-138.22M

About LanzaTech Global Inc

LanzaTech Global, Inc. transforms waste carbon into materials, such as sustainable fuels, fabrics, packaging, and other products. The Company is focused on its LanzaTech technology and its CarbonSmart IP licensing services. Its carbon recycling technology converts pollution to various products. The ... LanzaTech Global, Inc. transforms waste carbon into materials, such as sustainable fuels, fabrics, packaging, and other products. The Company is focused on its LanzaTech technology and its CarbonSmart IP licensing services. Its carbon recycling technology converts pollution to various products. The Company's carbon recycling technology is like retrofitting a brewery onto an emission source like a steel mill or a landfill site, but instead of using sugars and yeast to make beer, pollution is converted by bacteria to fuels and chemicals. Show more

Sector
Blank Checks
Industry
Indl Organic Chemicals, Nec
Website
lanzatech.com
Headquarters
Wilmington, Delaware, USA
Founded
2021
LanzaTech Global Inc is listed in the Blank Checks sector of the NASDAQ with ticker LNZA. The last closing price for LanzaTech Global was US$0.41. Over the last year, LanzaTech Global shares have traded in a share price range of US$ 0.3994 to US$ 3.41.

LanzaTech Global currently has 197,782,055 shares in issue. The market capitalisation of LanzaTech Global is US$81.64 million. LanzaTech Global has a price to earnings ratio (PE ratio) of -0.59.

Ask ADVFN Intelligence (AI)

LNZA Latest News

More News
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.161-28.2952548330.5690.60.399417172310.48482146CS
4-0.492-54.66666666670.90.9492080.399412063370.64524739CS
12-1.202-74.65838509321.612.740.399416786331.1434063CS
26-1.132-73.50649350651.542.740.399410485751.21703308CS
52-2.292-84.88888888892.73.410.39947862211.51780537CS
156-7.582-94.89361702137.998.750.39945258262.5989868CS
260-7.582-94.89361702137.998.750.39945258262.5989868CS

LNZA - Frequently Asked Questions (FAQ)

What is the current LanzaTech Global share price?
The current share price of LanzaTech Global is US$ 0.408
How many LanzaTech Global shares are in issue?
LanzaTech Global has 197,782,055 shares in issue
What is the market cap of LanzaTech Global?
The market capitalisation of LanzaTech Global is USD 81.64M
What is the 1 year trading range for LanzaTech Global share price?
LanzaTech Global has traded in the range of US$ 0.3994 to US$ 3.41 during the past year
What is the PE ratio of LanzaTech Global?
The price to earnings ratio of LanzaTech Global is -0.59
What is the cash to sales ratio of LanzaTech Global?
The cash to sales ratio of LanzaTech Global is 1.29
What is the reporting currency for LanzaTech Global?
LanzaTech Global reports financial results in USD
What is the latest annual turnover for LanzaTech Global?
The latest annual turnover of LanzaTech Global is USD 62.63M
What is the latest annual profit for LanzaTech Global?
The latest annual profit of LanzaTech Global is USD -138.22M
What is the registered address of LanzaTech Global?
The registered address for LanzaTech Global is 251 LITTLE FALLS DRIVE, NEW CASTLE, WILMINGTON, DELAWARE, 19808
What is the LanzaTech Global website address?
The website address for LanzaTech Global is lanzatech.com
Which industry sector does LanzaTech Global operate in?
LanzaTech Global operates in the INDL ORGANIC CHEMICALS, NEC sector

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
PSTVPlus Therapeutics Inc
US$ 1.37
(168.10%)
357.7M
SAGSAG Holdings Ltd
US$ 1.15
(70.37%)
126.64M
OPTNOptiNose Inc
US$ 9.15
(52.50%)
2.17M
RGCRegencell Bioscience Holdings Ltd
US$ 44.06
(43.19%)
1.23M
NAOVNanoVibronix Inc
US$ 4.45
(36.50%)
1.06M
ELEVElevation Oncology Inc
US$ 0.2809
(-41.21%)
18.19M
BHILBenson Hill Inc
US$ 0.3969
(-38.50%)
1.47M
ADAPAdaptimmune Therapeutics PLC
US$ 0.28
(-37.65%)
14.05M
XHLDTEN Holdings Inc
US$ 0.99761
(-37.26%)
15.3M
LSELeishen Energy Holding Company Ltd
US$ 8.28
(-33.76%)
606.16k
PSTVPlus Therapeutics Inc
US$ 1.37
(168.10%)
357.75M
NVDANVIDIA Corporation
US$ 118.53
(0.86%)
247.95M
AGMHAGM Group Holdings Inc
US$ 0.077
(6.94%)
162.81M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 8.16
(0.25%)
147.13M
SAGSAG Holdings Ltd
US$ 1.15
(70.37%)
126.65M

LNZA Discussion

View Posts
glenn1919 glenn1919 3 months ago
lnza..............................weeeeeeeeeeeeeeeeeeeeeeeeeeeeeeeee
👍️0
tw0122 tw0122 3 months ago
$200 million news finally catching on as market makers let it go some 
👍️0
tw0122 tw0122 3 months ago
Still going $2.63 +'60% carbon rules
👍️0
glenn1919 glenn1919 3 months ago
LNZA//////////////////////https://stockcharts.com/h-sc/ui?s=LNZA&p=W&b=5&g=0&id=p86431144783
👍️0
glenn1919 glenn1919 4 months ago
LNZA............................https://stockcharts.com/h-sc/ui?s=LNZA&p=W&b=5&g=0&id=p86431144783
👍️0
Monksdream Monksdream 6 months ago
LNZA 10;day hourly
👍️0
glenn1919 glenn1919 1 year ago
LANZA.....................https://stockcharts.com/h-sc/ui?s=LANZA&p=W&b=5&g=0&id=p86431144783
👍️0

Your Recent History

NASDAQ
LNZA
LanzaTech Global
TG
A3K2A2
ING
ASX
ILU
Iluka Resources
BOV
CYRE3
CYRELA REALT ON
LSE
TMG
The Mission
BOV
CGAS5
COMGÁS PNA
EU
B320
Kingdom of Belgium 10-41...
COIN
BRDUSD
EU
RIAO
Pernod Ricard 3750% unti...
EU
B338
Kingdom of Belgium 1.6% ...
EU
ELIS
Elis
TSXV
ODV.WT.A
Osisko Development
BIT
UC24DV
Unicredit Bank
TG
VODP
Vodafone
LSE
0N2V
Svinecomplex Nikolovo Ad
Delayed Upgrade Clock
ADVFN Logo
Australia
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads