ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P ASX 200
8,457.30
-0.45%
S&P ASX All Technology
4,036.70
0.49%
Brent Oil
73.575
-0.04%
US Dollar vs AUD
1.5472
0.34%
Bitcoin
95,718.67
-0.26%
Pepperstone
Advertisement
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. NASDAQ

  6. RYVYL Inc (RVYL) Share Price

RYVYL Inc

RYVYL Inc (RVYL)

NASDAQ
1.54
-0.03
(-1.91%)
Closed 04 December 8:00AM
Delayed by 15 minutes
1.54
0.00
(0.00%)
After Hours: 10:00AM
Delayed by 15 minutes

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Key stats and details

Current Price
1.54
Bid
1.54
Offer
1.61
Volume
69,987
1.50 Day's Range 1.6445
0.888 52 Week Range 5.4799
Market Cap
10.403M
Previous Close
1.57
Open
1.56
Last Trade
63
@
1.58
Last Trade Time
Financial Volume
US$ 109,817
VWAP
1.5691
Average Volume (3m)
105,516
Shares Outstanding
6,755,199
Dividend Yield
-
PE Ratio
-0.19
Earnings Per Share (EPS)
-7.86
Revenue
65.87M
Net Profit
-53.1M

About RYVYL Inc

Ryvyl Inc is a technology company that develops, markets, and sells blockchain-based payment solutions, which offers improvements to the payment solutions marketplace. It offers blockchain security and USD-pegged stablecoin technology with near-real-time attestation, RYVYL is reinventing financial t... Ryvyl Inc is a technology company that develops, markets, and sells blockchain-based payment solutions, which offers improvements to the payment solutions marketplace. It offers blockchain security and USD-pegged stablecoin technology with near-real-time attestation, RYVYL is reinventing financial transactions using its coyni stablecoin platform as a transactional foundation. Show more

Sector
Management Consulting Svcs
Industry
Management Consulting Svcs
Website
www.greenboxpos.com
Headquarters
Las Vegas, Nevada, USA
Founded
-
RYVYL Inc is listed in the Management Consulting Svcs sector of the NASDAQ with ticker RVYL. The last closing price for RYVYL was US$1.57. Over the last year, RYVYL shares have traded in a share price range of US$ 0.888 to US$ 5.4799.

RYVYL currently has 6,755,199 shares in issue. The market capitalisation of RYVYL is US$10.61 million. RYVYL has a price to earnings ratio (PE ratio) of -0.19.

Ask ADVFN Intelligence (AI)

RVYL Latest News

More News

RYVYL Amends MOU to Adjust Timing of First Tranche Payment to Investor to Retire 8% Senior Convertible Note and Series B Convertible Preferred Stock

SAN DIEGO, CA, Nov. 20, 2024 (GLOBE NEWSWIRE) -- RYVYL Inc. (NASDAQ: RVYL) ("RYVYL" or the "Company"), a leading innovator of payment transaction solutions leveraging proprietary blockchain...

20 November 2024
GlobeNewswire Inc.

Form 4 - Statement of changes in beneficial ownership of securities

19 November 2024
Edgar (US Regulatory)

Form 4 - Statement of changes in beneficial ownership of securities

19 November 2024
Edgar (US Regulatory)

RYVYL Reports Q3 2024 Results

- Management to Host Conference Call at 4:30 pm E.T. on Thursday, November 14, 2024 - SAN DIEGO, CA, Nov. 14, 2024 (GLOBE NEWSWIRE) -- RYVYL Inc. (NASDAQ: RVYL) ("RYVYL” or the "Company"), a...

15 November 2024
GlobeNewswire Inc.

Form SC 13G/A - Statement of Beneficial Ownership by Certain Investors: [Amend]

15 November 2024
Edgar (US Regulatory)

RYVYL Signs MOU with Investor to Retire 8% Senior Convertible Note and Series B Convertible Preferred Stock

SAN DIEGO, CA, Nov. 11, 2024 (GLOBE NEWSWIRE) -- RYVYL Inc. (NASDAQ: RVYL) ("RYVYL" or the "Company"), a leading innovator of payment transaction solutions leveraging proprietary blockchain...

11 November 2024
GlobeNewswire Inc.

Form DEFA14A - Additional definitive proxy soliciting materials and Rule 14(a)(12) material

06 November 2024
Edgar (US Regulatory)

Form DEF 14A - Other definitive proxy statements

06 November 2024
Edgar (US Regulatory)

RYVYL to Announce Third Quarter 2024 Financial Results on Thursday, November 14, 2024

SANDIEGO, CA, Nov. 04, 2024 (GLOBE NEWSWIRE) -- RYVYL Inc. (NASDAQ: RVYL) ("RYVYL" or the "Company"), a leading innovator of payment transaction solutions leveraging proprietary blockchain...

05 November 2024
GlobeNewswire Inc.

Form 4 - Statement of changes in beneficial ownership of securities

30 October 2024
Edgar (US Regulatory)
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.28-15.38461538461.821.991.531920341.80893534CS
40.117.692307692311.432.011.041586001.60148515CS
120.4541.28440366971.092.350.99961055161.61095358CS
260.139.219858156031.412.39990.888816061.57077205CS
52-1.98-56.253.525.47990.888716961.86715287CS
156-7.66-83.26086956529.217.4990.8881543016.65030123CS
260-7.66-83.26086956529.217.4990.8881543016.65030123CS

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
ZJKZJK Industrial Company Ltd
US$ 17.185
(171.06%)
28.21M
CTNTCheetah Net Supply Chain Service Inc
US$ 4.81
(157.22%)
113.16M
ORISOriental Rise Holdings Ltd
US$ 11.11
(69.10%)
1.47M
JYDJayud Global Logistics Ltd
US$ 1.1299
(68.62%)
10.8M
GWAVGreenwave Technology Solutions Inc
US$ 0.6078
(66.52%)
512.32M
REVBRevelation Biosciences Inc
US$ 0.504151
(-46.93%)
6.08M
OMEXOdyssey Marine Exploration Inc
US$ 0.4201
(-43.63%)
4.88M
RITRReitar Logtech Holdings Ltd
US$ 2.68
(-38.39%)
1.25M
XCURExicure Inc
US$ 14.05
(-37.00%)
433.62k
AGFYAgrify Corporation
US$ 32.72
(-36.69%)
285.46k
GWAVGreenwave Technology Solutions Inc
US$ 0.6078
(66.52%)
512.32M
SMCISuper Micro Computer Inc
US$ 40.21
(-4.26%)
204.35M
NVDANVIDIA Corporation
US$ 140.26
(1.18%)
164.82M
INTCIntel Corporation
US$ 22.47
(-6.10%)
138.16M
CHRSCoherus BioSciences Inc
US$ 1.7001
(24.09%)
115.07M

RVYL Discussion

View Posts
glenn1919 glenn1919 1 week ago
RVYL...............................https://stockcharts.com/h-sc/ui?s=RVYL&p=W&b=5&g=0&id=p86431144783
👍️0
glenn1919 glenn1919 2 months ago
RVYL...................https://stockcharts.com/h-sc/ui?s=RVYL&p=W&b=5&g=0&id=p86431144783
👍️0
glenn1919 glenn1919 2 months ago
RVYL..........................https://stockcharts.com/h-sc/ui?s=RVYL&p=W&b=5&g=0&id=p86431144783
👍️0
Termite7 Termite7 3 months ago
Good amount of shares......



That's the one HUGE flaw with paper-trading..... I buy 1 billion shares and cannot influence the price!!! LoL, there's nowhere near 1 billion outstanding.....
👍️0
Monksdream Monksdream 4 months ago
RVYL new 52 low
👍️0
glenn1919 glenn1919 4 months ago
RVYL............................https://stockcharts.com/h-sc/ui?s=RVYL&p=W&b=5&g=0&id=p86431144783
👍️0
glenn1919 glenn1919 5 months ago
RVYL................................https://stockcharts.com/h-sc/ui?s=RVYL&p=W&b=5&g=0&id=p86431144783
👍️0
stock1ace1 stock1ace1 5 months ago
Watch this 1 tomorrow ;)
👍️0
stock1ace1 stock1ace1 5 months ago
$1.63
👍️0
stock1ace1 stock1ace1 5 months ago
How is this @$1.55 W/ $13.75 In cash per share whats your thoughts ?

$88 million in cash on balance sheet / 6.4 Mill o/s= $13.75 Cash per share
👍️0
Awl416 Awl416 6 months ago
Ahhh Juneteenth - my mistake thank you for that
👍️0
stock1ace1 stock1ace1 6 months ago
$1.55 $13 cash per share on balance sheet (88 Million Cash / 6 million o/s )

Is this undervalued ? ????
👍️0
stock1ace1 stock1ace1 6 months ago
$88 Million In Cash $13 per share cash on balance sheet

4 mill float
https://finviz.com/quote.ashx?t=RVYL&p=d

Last 10q
Cash and cash equivalents
$ 10,523,000

Restricted cash
$ 78,293,000
👍️0
glenn1919 glenn1919 6 months ago
RVYL..................https://stockcharts.com/h-sc/ui?s=RVYL&p=W&b=5&g=0&id=p86431144783
👍️0
glenn1919 glenn1919 7 months ago
RVYL....................................https://stockcharts.com/h-sc/ui?s=RVYL&p=W&b=5&g=0&id=p86431144783
👍️0
Monksdream Monksdream 7 months ago
Whad I do
I own stocks like Curtis-Wright
👍️0
pappi pappi 7 months ago
Well, my background in basic methods holds that causality is a function of spatio-temporal contiguity.
There's the pop, which holds, there's the post, which preceded.

Ah, the joys of the us stock market.
-p
👍️0
Monksdream Monksdream 7 months ago
One day graph
👍️0
Monksdream Monksdream 7 months ago
Whad I do, whad I do
This is an obscure biomed that achieved 15 minutes of fame by issuing a PR claiming the shares were naked shorted
👍️0
pappi pappi 7 months ago
Certainly popped today...great post, you can take causal credit.
-p
👍️0
Muhbruh Muhbruh 7 months ago
company announced Cancellation of offering a week ago and price did not recover yet they also have no other dilution on filing. float is 3.85m , mkt cap 7.9m , Cash/sh $10.56 , book/sh $3.917 with 128m Assets , 22m Q rev and 83m cash on hand with Positive cash flow. chart has a nice gap to fill at $2.06
👍️0
Monksdream Monksdream 8 months ago
RVYL new 52=lo
👍️0
Awl416 Awl416 8 months ago
RYVYL Inc. Announces Launch of Proposed Underwritten Public Offering
👍️0
pappi pappi 8 months ago
Two years since first post. Just doubled down on great earnings and no profits.
-p
👍️0
Awl416 Awl416 8 months ago
Whoops
👍️0
lone-wolf lone-wolf 10 months ago
I just found. What's up?

The Law Offices of Frank R. Cruz Announces Investigation of Ryvyl (RVYL) on Behalf of Investors
February 08, 2024 09:00 AM Eastern Standard Time
Bull
👍️0
Triple nickle Triple nickle 1 year ago
Added a few
👍️ 1
AJ Freely AJ Freely 1 year ago
$RVYL-UP 5% Pre-Market/ Current Price $1.07.
Announces Preliminary Second Quarter '23 Financial Results| 07/19/23
RYVYL EU and Visa Partner to Enable Visa Direct for Fast and Secure Account-to-Account Transfers | 06/27/23 |
👍️0
AJ Freely AJ Freely 1 year ago
$RVYL-UP 5% Pre-Market/ Current Price $1.07.
Announces Preliminary Second Quarter '23 Financial Results| 07/19/23
RYVYL EU and Visa Partner to Enable Visa Direct for Fast and Secure Account-to-Account Transfers | 06/27/23 |
👍️ 1
Triple nickle Triple nickle 1 year ago
Still holding up well
👍️0
Triple nickle Triple nickle 1 year ago
Push 1.10
👍️0
lone-wolf lone-wolf 2 years ago
YAHOO!!
Happy New Year!!
👍️0
pappi pappi 2 years ago
Nice that someone started this. Cautiously optimistic.
👍️0

Your Recent History

NASDAQ
RVYL
RYVYL
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Australia
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved