Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Period:
Draw Mode:
| Volume | 50,168 |
|
|||||
| News | - | ||||||
| Day High | 2.2899 | Low High |
|||||
| Day Low | 2.22 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Smart Sand Inc | SND | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.04 | 1.81% | 2.25 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 2.22 | 2.22 | 2.2899 | 2.25 | 2.21 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 402 | 50,168 | US$ 2.26 | US$ 113,325 | - | 1.44 - 2.48 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 06:02:04 | 43 | US$ 2.25 | USD |
Smart Sand Inc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 96.77M | 43.01M | - | 295.97M | 4.65M | 0.11 | 20.81 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Smart Sand News
Historical SND Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.13 | 2.2899 | 2.12 | 2.20 | 72,442 | 0.12 | 5.63% |
| 1 Month | 2.18 | 2.40 | 2.06 | 2.23 | 147,621 | 0.07 | 3.21% |
| 3 Months | 1.97 | 2.45 | 1.79 | 2.11 | 158,635 | 0.28 | 14.21% |
| 6 Months | 1.99 | 2.45 | 1.652 | 2.03 | 137,030 | 0.26 | 13.07% |
| 1 Year | 1.48 | 2.48 | 1.44 | 2.00 | 147,834 | 0.77 | 52.03% |
| 3 Years | 2.64 | 4.95 | 1.37 | 2.49 | 209,747 | -0.39 | -14.77% |
| 5 Years | 3.25 | 4.95 | 0.5501 | 2.22 | 247,101 | -1.00 | -30.77% |
