Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Period:
Draw Mode:
| Volume | 66,885 |
|
|||||
| News | - | ||||||
| Day High | 37.34 | Low High |
|||||
| Day Low | 35.945 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| TriCo Bancshares | TCBK | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.98 | 2.70% | 37.27 | 07:30:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 36.14 | 35.945 | 37.34 | 37.27 | 36.29 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 2,357 | 66,885 | US$ 36.80 | US$ 2,461,214 | - | 29.38 - 45.84 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 06:20:00 | 9 | US$ 37.27 | USD |
TriCo Bancshares Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 1.24B | 33.27M | - | 411.11M | 117.39M | 3.53 | 10.57 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
TriCo Bancshares News
Historical TCBK Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 36.32 | 38.49 | 35.29 | 36.81 | 103,163 | 0.95 | 2.62% |
| 1 Month | 38.62 | 39.15 | 35.29 | 37.31 | 99,908 | -1.35 | -3.50% |
| 3 Months | 35.21 | 39.15 | 31.73 | 35.94 | 102,106 | 2.06 | 5.85% |
| 6 Months | 42.74 | 45.2199 | 31.73 | 36.21 | 109,606 | -5.47 | -12.80% |
| 1 Year | 37.42 | 45.84 | 29.38 | 35.72 | 95,162 | -0.15 | -0.40% |
| 3 Years | 47.06 | 58.62 | 28.66 | 41.09 | 91,236 | -9.79 | -20.80% |
| 5 Years | 38.42 | 58.62 | 23.05 | 38.83 | 87,749 | -1.15 | -2.99% |
