ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

TCBK TriCo Bancshares

37.27
0.98 (2.70%)
18 Jun 2024 - Closed
Delayed by 15 minutes

Period:

Draw Mode:

Volume 66,885
Bid Price 35.00
Ask Price 40.00
News -
Day High 37.34

Low
29.38

52 Week Range

High
45.84

Day Low 35.945
Share Name Share Symbol Market Stock Type
TriCo Bancshares TCBK NASDAQ Common Stock
  Price Change Price Change % Share Price Last Trade
0.98 2.70% 37.27 07:30:00
Open Price Low Price High Price Close Price Previous Close
36.14 35.945 37.34 37.27 36.29
Trades Shares Traded VWAP Financial Volume Average Volume 52 Week Range
2,357 66,885 US$ 36.80 US$ 2,461,214 - 29.38 - 45.84
Last Trade Type Quantity Price Currency
06:20:00 9 US$ 37.27 USD

TriCo Bancshares Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
1.24B 33.27M - 411.11M 117.39M 3.53 10.57
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

TriCo Bancshares News

Historical TCBK Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week36.3238.4935.2936.81103,1630.952.62%
1 Month38.6239.1535.2937.3199,908-1.35-3.50%
3 Months35.2139.1531.7335.94102,1062.065.85%
6 Months42.7445.219931.7336.21109,606-5.47-12.80%
1 Year37.4245.8429.3835.7295,162-0.15-0.40%
3 Years47.0658.6228.6641.0991,236-9.79-20.80%
5 Years38.4258.6223.0538.8387,749-1.15-2.99%

Your Recent History

Delayed Upgrade Clock