Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Period:
Draw Mode:
| Volume | 200 |
|
|||||
| News | - | ||||||
| Day High | 0.0448 | Low High |
|||||
| Day Low | 0.0448 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Cobalt Blue Holdings (PK) | CBBHF | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.018 | -28.66% | 0.0448 | 06:30:11 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.0448 | 0.0448 | 0.0448 | 0.0448 | 0.0628 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 1 | 200 | US$ 0.0448 | US$ 9 | - | 0.04 - 0.35 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 23:30:02 | 200 | US$ 0.0448 | USD |
Cobalt Blue (PK) News
| Date | Time | Source | News Article |
|---|---|---|---|
| 28/11/2023 | 05:00 | AllPennyStocks.com | Progress on Cobalt Project Sends Shares Higher |
Historical CBBHF Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.06224 | 0.0645 | 0.0448 | 0.0564381 | 3,380 | -0.01744 | -28.02% |
| 1 Month | 0.055 | 0.10 | 0.04 | 0.0741613 | 16,369 | -0.0102 | -18.55% |
| 3 Months | 0.0868 | 0.1118 | 0.04 | 0.078806 | 13,225 | -0.042 | -48.39% |
| 6 Months | 0.16 | 0.1785 | 0.04 | 0.1090676 | 13,239 | -0.1152 | -72.00% |
| 1 Year | 0.1566 | 0.35 | 0.04 | 0.1600136 | 18,752 | -0.1118 | -71.39% |
| 3 Years | 0.30 | 0.7884 | 0.04 | 0.3228745 | 19,274 | -0.2552 | -85.07% |
| 5 Years | 0.1122 | 0.7884 | 0.037 | 0.264274 | 20,457 | -0.0674 | -60.07% |
