
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
12 | 0 | 0 | 3.5 | 3.5 | 3.5 | 0 | 0 | DR |
26 | 0 | 0 | 3.5 | 3.5 | 3.5 | 0 | 0 | DR |
52 | 0.95 | 37.2549019608 | 2.55 | 3.5 | 2.55 | 473 | 3.46220657 | DR |
156 | -5.84 | -62.5267665953 | 9.34 | 9.34 | 2.46 | 284 | 3.32414413 | DR |
260 | -10.4699 | -74.9461341885 | 13.9699 | 16.52 | 2.46 | 1519 | 9.67086085 | DR |
Symbol | Price | Vol. |
---|---|---|
EMEDElectroMedical Technologies Inc (PK) | US$ 0.00025 (25.00%) | 372.29M |
CAVRCAVU Resources Inc (PK) | US$ 0.0016 (88.24%) | 279.46M |
PSWWPrincipal Solar Inc (PK) | US$ 0.0006 (0.00%) | 178.72M |
AITXArtificial Intelligence Technology Solutions Inc (PK) | US$ 0.0018 (-5.26%) | 133.7M |
TWOHTwo Hands Corporation (PK) | US$ 0.0041 (10.81%) | 123.12M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions