
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Greenlite Ventures, Inc. is a Nevada registered company and publicly-traded corporation trading under the symbol GRNL on the OTC Markets listing service. Greenlite Ventures, Inc. is a Nevada registered company and publicly-traded corporation trading under the symbol GRNL on the OTC Markets listing service.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.0113 | -10.2727272727 | 0.11 | 0.1211 | 0.0664 | 27268 | 0.10197987 | CS |
4 | -0.2614 | -72.5909469592 | 0.3601 | 0.3601 | 0.0664 | 23807 | 0.15449096 | CS |
12 | -0.4115 | -80.6546452372 | 0.5102 | 0.6398 | 0.0664 | 15317 | 0.21449244 | CS |
26 | -2.0213 | -95.3443396226 | 2.12 | 2.3376 | 0.0664 | 8417 | 0.54978839 | CS |
52 | -0.09975 | -50.2645502646 | 0.19845 | 2.84 | 0.0664 | 10572 | 1.06267308 | CS |
156 | -0.0288 | -22.5882352941 | 0.1275 | 2.84 | 0.0601 | 10306 | 0.77670708 | CS |
260 | 0.0485 | 96.6135458167 | 0.0502 | 2.84 | 0.0162 | 10750 | 0.5910249 | CS |
Symbol | Price | Vol. |
---|---|---|
DPLSDarkPulse Inc (PK) | US$ 0.0007 (133.33%) | 356.71M |
HMBLHUMBL Inc (PK) | US$ 0.0004 (14.29%) | 299.32M |
OZSCOzop Energy Solutions Inc (PK) | US$ 0.0002 (-33.33%) | 175.55M |
AITXArtificial Intelligence Technology Solutions Inc (PK) | US$ 0.0023 (0.00%) | 164.56M |
VTXBVortex Brands Company (PK) | US$ 0.0001 (0.00%) | 105.99M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions