
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Greenlite Ventures, Inc. is a Nevada registered company and publicly-traded corporation trading under the symbol GRNL on the OTC Markets listing service. Greenlite Ventures, Inc. is a Nevada registered company and publicly-traded corporation trading under the symbol GRNL on the OTC Markets listing service.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.0224 | -18.4971098266 | 0.1211 | 0.1211 | 0.0664 | 44184 | 0.1005528 | CS |
4 | -0.1295 | -56.7484662577 | 0.2282 | 0.25 | 0.0664 | 26219 | 0.13078702 | CS |
12 | -0.4813 | -82.9827586207 | 0.58 | 0.6398 | 0.0664 | 18336 | 0.19269314 | CS |
26 | -1.9713 | -95.231884058 | 2.07 | 2.3376 | 0.0664 | 9609 | 0.48831352 | CS |
52 | -0.1693 | -63.171641791 | 0.268 | 2.84 | 0.0664 | 11201 | 1.00846188 | CS |
156 | -0.0288 | -22.5882352941 | 0.1275 | 2.84 | 0.0601 | 10557 | 0.75881735 | CS |
260 | 0.0485 | 96.6135458167 | 0.0502 | 2.84 | 0.0162 | 10971 | 0.57724769 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions