Hypera (PK) Quote - HYPMY

Professional-Grade Tools, for Individual Investors.

Premium

Current Price

3.365

Bid

2.22

Offer

4.55

Volume

438

3.365 Day's Range 3.39

2.64 52 Week Range 6.7625

Previous Close

3.51

Open

3.39

Last Trade

3.37

Last Trade Time

Average Volume (3m)

8,530

Financial Volume

US$ 1,482

VWAP

3.3833

Coty Buys Hair Straightener Maker Ghd

Coty Inc. said it would buy hairstyle appliance maker Ghd for about £ 420 million (about $510 million) as the beauty company continues to...

Coty Swings to a Loss Amid Acquisition Costs

Coty Inc. swung to a loss in its latest quarter as the beauty-products maker continues to book charges associated with recent acquisitions. The...

Coty Swings to a Loss Amid Acquisition Costs

By Lisa Beilfuss Coty Inc. swung to a loss in its latest quarter as the beauty-products maker continues to book charges associated with recent...

Coty Profit Falls on P&G Merger Costs

Coty Inc. on Thursday said its profit tumbled 29% in the most recent quarter as the beauty-products maker recorded costs tied to its merger with...

Coty Says Profit Rises, Gives Details on P&G Beauty Merger

Coty Inc. reported Thursday its first-quarter profit soared, helped by a one-off tax benefit, and provided more details on the financing and...

Coty to Acquire Hypermarcas' Beauty and Personal-Care Business

Coty Inc. agreed to acquire the personal care and beauty business of Hypermarcas SA for roughly $1 billion, expanding Coty's presence in...

Avery Dennison Attains 52-Week High - Analyst Blog

Shares of Avery Dennison Corporation (AVY) reached a new 52-week high of $50.88 on Dec 27, surpassing the previous high of $49.97. The...

Supplemental Information

Wed, Oct 09, 2013 05:23 - Hypermarcas SA (HYPMY: OTCQX International Premier) released their Supplemental Information concerning Notice to the...

Minutes of the Board of Directors Meeting

Quarterly Report

Mon, Aug 19, 2013 11:23 - Hypermarcas SA (HYPMY: OTCQX International Premier) released their Quarterly Report concerning 2Q13 Quarterly Report in...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.315	-8.5597826087	3.68	3.7	3.35	1568	3.51351459	DR
4	-0.015	-0.443786982249	3.38	3.7	3.1	11996	3.50921027	DR
12	0.29	9.43089430894	3.075	3.7	2.88	8530	3.29013183	DR
26	-1.765	-34.4054580897	5.13	5.17	2.64	132307	4.76182783	DR
52	-3.36	-49.9628252788	6.725	6.7625	2.64	78140	4.91802032	DR
156	-4.681	-58.1779766344	8.046	10.0772	2.64	33936	5.56174575	DR
260	-1.665	-33.1013916501	5.03	10.0772	2.64	35762	5.83184705	DR

HYPMY - Frequently Asked Questions (FAQ)

What is the current Hypera (PK) share price?

The current share price of Hypera (PK) is US$ 3.365

What is the 1 year trading range for Hypera (PK) share price?

Hypera (PK) has traded in the range of US$ 2.64 to US$ 6.7625 during the past year

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
ZRVTZurvita Holdings Inc (CE)	US$ 0.001 (99,900.00%)	10k
STTOSITO Mobile Ltd (CE)	US$ 0.16 (79,900.00%)	278
SEHKFSeahawk Gold Corporation (PK)	US$ 0.20 (15,284.62%)	100
BETSFBit Brother Ltd (CE)	US$ 0.04 (13,233.33%)	185
POLCQPolished Inc (CE)	US$ 0.0001 (9,900.00%)	23.91k
ELIQQElectriq Power Holdings Inc (CE)	US$ 0.000001 (-99.99%)	3.4k
WNRCWenr Corporation (CE)	US$ 0.000001 (-99.67%)	25k
GOOXFGivot Olam Oil Exploration LP (CE)	US$ 0.0002 (-99.60%)	866
FGHFFForte Group Holdings Inc (PK)	US$ 0.0019 (-99.37%)	100
AKMYFOceansix Future Paths Ltd (PK)	US$ 0.0001 (-99.31%)	287.88k
HMBLHUMBL Inc (PK)	US$ 0.0003 (0.00%)	363.46M
TMSHTransGlobal Assets Inc (PK)	US$ 0.0005 (25.00%)	310.86M
TLSSTransportation and Logistics Systems Inc (PK)	US$ 0.0001 (0.00%)	149.67M
TWOHTwo Hands Corporation (PK)	US$ 0.0009 (28.57%)	104.98M
RDARRaadr Inc (PK)	US$ 0.0005 (-9.09%)	96.57M