
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 15.35 | 15.35 | 15.35 | 588 | 15.35 | CS |
4 | 1.7 | 12.4542124542 | 13.65 | 15.35 | 13.65 | 344 | 15.10290698 | CS |
12 | 3.1 | 25.306122449 | 12.25 | 15.35 | 12.25 | 267 | 14.69738155 | CS |
26 | 4.73 | 44.538606403 | 10.62 | 15.35 | 10.62 | 373 | 12.4432737 | CS |
52 | 3.445 | 28.9374212516 | 11.905 | 15.35 | 9.35 | 314 | 11.31502917 | CS |
156 | 6.86 | 80.800942285 | 8.49 | 15.35 | 8.25 | 428 | 10.23085446 | CS |
260 | 9.18 | 148.784440843 | 6.17 | 15.35 | 5.53 | 579 | 8.38951244 | CS |
Symbol | Price | Vol. |
---|---|---|
TSOITherapeutic Solutions International Inc (PK) | US$ 0.0004 (100.00%) | 174.55M |
ASIIAccredited Solutions Inc (PK) | US$ 0.0004 (-11.11%) | 125.46M |
PHILPHI Group Inc (PK) | US$ 0.0002 (0.00%) | 118.06M |
HMBLHUMBL Inc (PK) | US$ 0.0004 (-20.00%) | 116.76M |
AITXArtificial Intelligence Technology Solutions Inc (PK) | US$ 0.00276 (2.22%) | 103.83M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions