
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.15 | -2.36220472441 | 6.35 | 6.4 | 6 | 1822 | 6.30697722 | CS |
4 | 0.45 | 7.82608695652 | 5.75 | 6.4 | 5.7 | 7661 | 5.91830558 | CS |
12 | 4.7 | 313.333333333 | 1.5 | 6.4 | 0.8 | 17169 | 3.82830041 | CS |
26 | 2.96 | 91.3580246914 | 3.24 | 6.4 | 0.8 | 27032 | 2.49722244 | CS |
52 | 2.18 | 54.2288557214 | 4.02 | 6.4 | 0.8 | 15740 | 2.71888787 | CS |
156 | 1.32 | 27.0491803279 | 4.88 | 6.4 | 0.34 | 23984 | 2.57822651 | CS |
260 | 1.32 | 27.0491803279 | 4.88 | 6.4 | 0.34 | 23984 | 2.57822651 | CS |
Symbol | Price | Vol. |
---|---|---|
HMBLHUMBL Inc (PK) | US$ 0.0005 (0.00%) | 1.16B |
RDARRaadr Inc (PK) | US$ 0.00075 (-11.76%) | 202.66M |
TSOITherapeutic Solutions International Inc (PK) | US$ 0.0003 (20.00%) | 174.24M |
AITXArtificial Intelligence Technology Solutions Inc (PK) | US$ 0.0026 (0.00%) | 139.71M |
GMZPGemz Corporation (PK) | US$ 0.0001 (0.00%) | 123.65M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions