
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 1.013 | 10.5192107996 | 9.63 | 10.956 | 9.63 | 35234 | 10.49498774 | CS |
4 | 0.643 | 6.43 | 10 | 10.956 | 9.155 | 38899 | 9.85721362 | CS |
12 | -0.1715 | -1.5858338342 | 10.8145 | 11.035 | 9.08 | 38483 | 9.98054243 | CS |
26 | -2.157 | -16.8515625 | 12.8 | 13.11 | 8.43 | 63831 | 9.86664941 | CS |
52 | -4.997 | -31.9501278772 | 15.64 | 18.15 | 8.43 | 59192 | 12.20545958 | CS |
156 | -10.907 | -50.6125290023 | 21.55 | 23.88 | 8.43 | 32848 | 14.04590315 | CS |
260 | -5.167 | -32.6818469323 | 15.81 | 23.88 | 6.5 | 22936 | 14.18934697 | CS |
Symbol | Price | Vol. |
---|---|---|
ASIIAccredited Solutions Inc (PK) | US$ 0.00035 (-22.22%) | 116.43M |
HMBLHUMBL Inc (PK) | US$ 0.0004 (-20.00%) | 80.85M |
TSOITherapeutic Solutions International Inc (PK) | US$ 0.00025 (25.00%) | 64.64M |
ENDVEndonovo Therapeutics Inc (PK) | US$ 0.0001 (-66.67%) | 47.52M |
GRLFGreen Leaf Innovations Inc (PK) | US$ 0.0001 (0.00%) | 46.35M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions