We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Tue, Jul 23, 2013 12:00 - Rock Tech Lithium Inc. (RCKTF: Grey Market) - Halted Security - Effective Tue, Jul 23, 2013, RCKTF is designated with the status Halted. You may find a complete list of...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.0806 | -9.94325191216 | 0.8106 | 0.8106 | 0.705 | 926 | 0.7456275 | CS |
4 | -0.166 | -18.5267857143 | 0.896 | 0.93145 | 0.705 | 1469 | 0.83373523 | CS |
12 | -0.0435 | -5.62378797673 | 0.7735 | 0.9889 | 0.705 | 2206 | 0.86339605 | CS |
26 | -0.3 | -29.1262135922 | 1.03 | 1.42 | 0.705 | 2825 | 1.01438757 | CS |
52 | -0.16 | -17.9775280899 | 0.89 | 1.42 | 0.705 | 2961 | 0.95280624 | CS |
156 | -4.55 | -86.1742424242 | 5.28 | 6.5 | 0.705 | 5561 | 2.71229758 | CS |
260 | 0.359807 | 97.1944364156 | 0.370193 | 7.53 | 0.350459 | 7562 | 3.57949824 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions