ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P ASX 200
8,153.70
-1.87%
S&P ASX All Technology
3,790.50
-2.64%
Brent Oil
72.74
0.01%
US Dollar vs AUD
1.60661
-0.32%
Bitcoin
100,998.62
0.94%
Pepperstone
Advertisement
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC

  6. Spirax Group PLC (PK) (SPXSF) Share Price

Spirax Group PLC (PK)

Spirax Group PLC (PK) (SPXSF)

USOTC
87.75
-1.61
(-1.80%)
Closed 19 December 8:00AM
Delayed by 15 minutes

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Key stats and details

Current Price
87.75
Bid
86.01
Offer
93.01
Volume
2
87.75 Day's Range 87.75
84.46 52 Week Range 138.80
Market Cap
6.458B
Previous Close
89.361
Open
87.75
Last Trade
2
@
87.75
Last Trade Time
Financial Volume
US$ 176
VWAP
87.75
Average Volume (3m)
270
Shares Outstanding
73,596,416
Dividend Yield
1.46%
PE Ratio
28.34
Earnings Per Share (EPS)
2.49
Revenue
1.68B
Net Profit
183.6M

About Spirax Group PLC (PK)

Spirax-Sarco Engineering plc is a multi-national industrial engineering Group with expertise in the control and management of steam, electric thermal solutions, peristaltic pumping and associated fluid path technologies. Spirax-Sarco Engineering plc is a multi-national industrial engineering Group with expertise in the control and management of steam, electric thermal solutions, peristaltic pumping and associated fluid path technologies.

Sector
Automatic Regulatng Controls
Industry
Automatic Regulatng Controls
Website
www.spiraxsarcoengineering.com
Headquarters
Gloucestershire, Gbr
Founded
-
Spirax Group PLC (PK) is listed in the Automatic Regulatng Controls sector of the OTCMarkets with ticker SPXSF. The last closing price for Spirax (PK) was US$89.36. Over the last year, Spirax (PK) shares have traded in a share price range of US$ 84.46 to US$ 138.80.

Spirax (PK) currently has 73,596,416 shares in issue. The market capitalisation of Spirax (PK) is US$6.58 billion. Spirax (PK) has a price to earnings ratio (PE ratio) of 28.34.

Ask ADVFN Intelligence (AI)

SPXSF Latest News

More News

Deleted Symbol

Tue, Jun 04, 2013 12:00 - Spirax Sarco Engineering PLC (SPXSF: Grey Market) - Deleted Symbol - As of Tue, Jun 04, 2013, SPXSF is no longer a valid symbol. You may find a complete list of deleted...

04 June 2013
OTC Markets
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-5.25-5.64516129032939387.7514090.27075CS
4-6.23-6.629070014993.9893.9887.7515791.77023404CS
12-9.35-9.6292481977397.198.1384.4627089.61947519CS
26-20.24-18.7424761552107.99107.9984.4630493.48112049CS
52-42.95-32.8615149197130.7138.884.46297107.61826489CS
156-117.34-57.21390609205.09218.1584.46196120.38825932CS
260-29.74-25.3127925781117.4923184.46317129.62366372CS

SPXSF - Frequently Asked Questions (FAQ)

What is the current Spirax (PK) share price?
The current share price of Spirax (PK) is US$ 87.75
How many Spirax (PK) shares are in issue?
Spirax (PK) has 73,596,416 shares in issue
What is the market cap of Spirax (PK)?
The market capitalisation of Spirax (PK) is USD 6.58B
What is the 1 year trading range for Spirax (PK) share price?
Spirax (PK) has traded in the range of US$ 84.46 to US$ 138.80 during the past year
What is the PE ratio of Spirax (PK)?
The price to earnings ratio of Spirax (PK) is 28.34
What is the cash to sales ratio of Spirax (PK)?
The cash to sales ratio of Spirax (PK) is 3.09
What is the reporting currency for Spirax (PK)?
Spirax (PK) reports financial results in GBP
What is the latest annual turnover for Spirax (PK)?
The latest annual turnover of Spirax (PK) is GBP 1.68B
What is the latest annual profit for Spirax (PK)?
The latest annual profit of Spirax (PK) is GBP 183.6M
What is the registered address of Spirax (PK)?
The registered address for Spirax (PK) is CHARLTON HOUSE, CIRENCESTER ROAD, CHELTENHAM, GLOUCESTERSHIRE, GL53 8ER
What is the Spirax (PK) website address?
The website address for Spirax (PK) is www.spiraxsarcoengineering.com
Which industry sector does Spirax (PK) operate in?
Spirax (PK) operates in the AUTOMATIC REGULATNG CONTROLS sector

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
FDVXFFenixOro Gold Corporation (CE)
US$ 0.03
(29,900.00%)
13k
NMRDNemaura Medical Inc (CE)
US$ 0.0002
(19,900.00%)
507
IMTLImage Protect Inc (PK)
US$ 0.00015
(14,900.00%)
75.24M
FSTJFirst America Resources Corporation (PK)
US$ 0.60
(11,900.00%)
100
DMTKQDermTech Inc (CE)
US$ 0.0001
(9,900.00%)
484.7k
QREEQuantum Energy Inc (CE)
US$ 0.000001
(-100.00%)
50.61k
WRCDFWirecard AG (CE)
US$ 0.000001
(-99.99%)
725
ETBIEastgate Biotech Corporation (CE)
US$ 0.000001
(-99.98%)
15k
ARPCArem Pacific Corporation (CE)
US$ 0.000001
(-99.89%)
124
ZHCLFZenith Capital Corporation (CE)
US$ 0.0002
(-99.80%)
450
HMBLHUMBL Inc (PK)
US$ 0.001
(-16.67%)
526.87M
RDARRaadr Inc (PK)
US$ 0.0013
(30.00%)
233.84M
ICTYEyecity Com Inc (PK)
US$ 0.0004
(-42.86%)
188.4M
GRLFGreen Leaf Innovations Inc (PK)
US$ 0.0001
(-33.33%)
147.98M
CBDLCBD Life Sciences Inc (PK)
US$ 0.0005
(25.00%)
122.82M

Discussion

View Full Feed
Alley-oop Alley-oop 4 minutes ago
Do you contact details of Greg?
GRLT
Ace Trader Ace Trader 4 minutes ago
Housing Market in 2025 with the release of Fannie Mae & Freddie Mac. watch @ 26 sec mark. https://www.youtube.com/watch?v=eG0h7p8N-j4
FNMA
TMaga TMaga 5 minutes ago
Intellectual Property Holdings, LLC, holds & markets $HCMC intellectual property assets. This subsidiary owns all patents, trademarks & other intellectual property of HCMC.
Is this another one of Holmans shell corporations to shield the money from HCMC shareholders.
Yes it is.
H
HCMC HCWC
moosepass moosepass 7 minutes ago
Are you're saying the CFO is working with the MM's to keep the share price in this rut? And pushing it down? 
CGAC
Shawonsarker84 Shawonsarker84 7 minutes ago
Restricted shares increased by 850M is a positive sign. May be the merger is closed. This is not dilution. Bashers want to you sell at loss while the chart formed W a double bottom at .0010. GL
HMBL
ap17 ap17 8 minutes ago
World bank and XRP.🏦🏦🚅🤑
World Bank + XRP = Future of Finance? 💸🚀

Big moves in the digital currency world. Is #XRP the key to global payments? 🤔💰
https://www.instagram.com/p/DDsT8tQxok-/
XRPUSD
4u2nv2 4u2nv2 8 minutes ago
Good Evening. Go MCIC and go daily business investors that know a good gd penny stock ticker by name when the computer is at crazy bob's getting repaired. Is that something or is that something? We are not talking about walking out in 30 seconds flat when we feel the .......... Give me 4.5 million m
MCIC
devil dog 96 devil dog 96 8 minutes ago
Reward/risk potential on this one is sick with her only having 175 million shares unrestricted and trading the low subs with the BID kissing the trips. We already know management was very creative in the past with their marketing. We have a lot to look forward to here. I'm real excited for their nex
CRSM
norisknorewards norisknorewards 9 minutes ago
Keep it up kid, you're onto something. You keep playing like this, I'll have to start you tomorrow.

Stay loose, stretch, eat well and exercise, we have busy days ahead.
NWBO
axelvento axelvento 9 minutes ago
mRNA vaccine from CDC and Moderna protects ferrets from current avian influenza strain

https://www.fiercebiotech.com/research/mrna-vaccine-cdc-and-moderna-protects-ferrets-current-avian-influenza-strain

US suffers first severe human case of bird flu; California declares
MRNA
ap17 ap17 9 minutes ago
Interesting about X pay.🏦🏦🚅🤑
What crypto will facilitate x pay? 👀
https://www.instagram.com/p/DDrKp8KvweR/
XRPUSD
Fiscall Fiscall 10 minutes ago
style="font-family: ".SFUI-Regular"; font-kerning: none"
LWLG
chaostrader chaostrader 10 minutes ago
Something is happening 
PDMI
skitahoe skitahoe 12 minutes ago
I'm certainly no medical expert, but it seems to me that many of you who are more knowledgeable keep coming up with drugs which have benefits when combined with DCVax-L. It seems to me that when products work, they work better when combined with DCVax-L. Some drugs, like Poly-ICLC that may not be
NWBO
kund kund 12 minutes ago
Misleading sets the lowest possible milestones for his option vesting, clearly with the support of a Board of Directors who seem to be in his pocket. The last vesting was tied merely to filing the application, not acceptance. The bizarre part is that the accountant also gets options based on the sa
AVXL
hssbwwmp hssbwwmp 12 minutes ago
It is time for a CCAJ Shareholder Update Letter from our esteemed CEO, William Pitre. It has been 2 years without any progress despite the CCAJ website (with old information) and a bio that says Mr. Pitre does great things. Something is amiss here and the ongoing "Shell" status and silence about
CCAJ
Acme Investments Acme Investments 12 minutes ago
👇Fraudulent behavior!! Lol 😂
QUAN
Goldenboy17 Goldenboy17 12 minutes ago
Why do you ask such stupid questions?

Oh, right. We all know why.

I would ask you to stop wasting everyone's time with your stupid yet very well researched questions but I know you have no off button.

So please, keep wasting YOUR time. I'm still picking u
SFRX
luckydude777 luckydude777 13 minutes ago
Thanks for sharing the Fool link. What Fool states makes a LOT of sense. BBAI has been pumped IMO to accommodate SELLING.

(Sound familiar with cheap Nasdaq stocks these days?).
BBAI
kthomp19 kthomp19 13 minutes ago
The Treasury’s paid in full.

The senior prefs are equity. Equity cannot be repaid at all, let alone in full.
FNMA
Bill2 Bill2 14 minutes ago
You both are back bashing the company, you SHOON and STEAL are the two crooks and the PPS not going to trips, it will go to double digits , I am so happy that your bashing will bring big news for the next leg up.
GO $MGON
MGON
Shawonsarker84 Shawonsarker84 14 minutes ago
Today, that 850M increase in OS is for restricted shares. No additional shares were out to the public float. Nice try hommie. May be merger is confirmed with 850M Restricted shares. Based on the last hour activity, they are done selling warrants.

Restricted before Dec 16th 4,552,707,
HMBL
Gman3343 Gman3343 14 minutes ago
No, shouldn't be that long, Tim told me sec told them a response either end of this week or next week. Then they can upload filings.
At this point, I rather wait until the new year . People won't be so busy.
EEGI

Your Recent History

USOTC
SPXSF
Spirax (PK)
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Australia
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved