
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.0004 | 133.333333333 | 0.0003 | 0.0009 | 0.0001 | 1940147 | 0.00027565 | CS |
4 | 0.0003 | 75 | 0.0004 | 0.0009 | 0.0001 | 2108302 | 0.0002737 | CS |
12 | 0.0006 | 600 | 0.0001 | 0.0009 | 1.0E-6 | 5581051 | 0.00017524 | CS |
26 | 0.0005 | 250 | 0.0002 | 0.0009 | 1.0E-6 | 4080876 | 0.00018465 | CS |
52 | -0.0019 | -73.0769230769 | 0.0026 | 0.0026 | 1.0E-6 | 3884842 | 0.00064024 | CS |
156 | -0.0171 | -96.0674157303 | 0.0178 | 0.022 | 1.0E-6 | 16677104 | 0.00631785 | CS |
260 | 0.0006 | 600 | 0.0001 | 0.0298 | 1.0E-6 | 73303906 | 0.00538881 | CS |
Symbol | Price | Vol. |
---|---|---|
HMBLHUMBL Inc (PK) | US$ 0.0004 (-20.00%) | 77.02M |
HIRUHiru Corporation (PK) | US$ 0.00055 (10.00%) | 63.82M |
SPQSSportsQuest Inc (PK) | US$ 0.00015 (-25.00%) | 63.81M |
AITXArtificial Intelligence Technology Solutions Inc (PK) | US$ 0.0028 (-5.08%) | 39.22M |
GRLFGreen Leaf Innovations Inc (PK) | US$ 0.0001 (9,900.00%) | 31.15M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions