
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.72 | -4.79680213191 | 15.01 | 15.09 | 14.24 | 185237 | 14.59116513 | DR |
4 | 0.742 | 5.47682314733 | 13.548 | 15.09 | 13.51 | 226188 | 14.32034864 | DR |
12 | 0.4399 | 3.17615035271 | 13.8501 | 15.09 | 12.958 | 306809 | 14.01314992 | DR |
26 | 0.755 | 5.57813077207 | 13.535 | 15.09 | 12.958 | 353612 | 14.0536856 | DR |
52 | 3.4 | 31.2213039486 | 10.89 | 15.09 | 10.54 | 338115 | 12.91450763 | DR |
156 | 2.67 | 22.9776247849 | 11.62 | 15.09 | 6.54 | 345171 | 10.45937918 | DR |
260 | 4.38 | 44.1977800202 | 9.91 | 15.09 | 6.54 | 353148 | 10.19758305 | DR |
Symbol | Price | Vol. |
---|---|---|
ASIIAccredited Solutions Inc (PK) | US$ 0.00035 (-22.22%) | 116.43M |
TSOITherapeutic Solutions International Inc (PK) | US$ 0.0003 (50.00%) | 55.24M |
HMBLHUMBL Inc (PK) | US$ 0.0005 (0.00%) | 49.37M |
GRLFGreen Leaf Innovations Inc (PK) | US$ 0.0001 (0.00%) | 46.35M |
GTVHGolden Triangle Ventures Inc (PK) | US$ 0.0003 (0.00%) | 43.68M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions