
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Vonovia SE is Europe's leading private residential real estate company. Vonovia currently owns more than 549,000 residential units (including Deutsche Wohnen) in all attractive cities and regions in Germany, Sweden and Austria. It also manages around 72,400 apartments. Its portfolio is worth approxi... Vonovia SE is Europe's leading private residential real estate company. Vonovia currently owns more than 549,000 residential units (including Deutsche Wohnen) in all attractive cities and regions in Germany, Sweden and Austria. It also manages around 72,400 apartments. Its portfolio is worth approximately 99.2 billion Euros. As a modern service provider, Vonovia focuses on customer orientation and tenant satisfaction. Offering tenants affordable, attractive and livable homes is a prerequisite for the company's successful development. Therefore, Vonovia makes long-term investments in the maintenance, modernization and senior-friendly conversion of its properties. The company is also creating more and more new apartments by realizing infill developments and adding to existing buildings. Show more
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.0101 | -0.0312984195848 | 32.27 | 32.27 | 32.225 | 442 | 32.24569488 | CS |
4 | 6.1699 | 23.6485243388 | 26.09 | 32.3 | 26.09 | 1735 | 28.37170139 | CS |
12 | 2.1899 | 7.28267376122 | 30.07 | 32.3 | 26.09 | 1189 | 28.57250671 | CS |
26 | -1.3901 | -4.13105497771 | 33.65 | 33.9 | 26.09 | 1375 | 30.48771263 | CS |
52 | 4.8349 | 17.6295350957 | 27.425 | 37.66 | 26.09 | 1113 | 30.76458226 | CS |
156 | -9.8301 | -23.3549536707 | 42.09 | 42.09 | 16.99615 | 2021 | 26.69564727 | CS |
260 | -15.2701 | -32.1272880286 | 47.53 | 74.91 | 16.99615 | 2139 | 40.15204218 | CS |
Symbol | Price | Vol. |
---|---|---|
EMEDElectroMedical Technologies Inc (PK) | US$ 0.00025 (25.00%) | 372.29M |
CAVRCAVU Resources Inc (PK) | US$ 0.0016 (88.24%) | 279.46M |
PSWWPrincipal Solar Inc (PK) | US$ 0.0006 (0.00%) | 178.72M |
AITXArtificial Intelligence Technology Solutions Inc (PK) | US$ 0.0018 (-5.26%) | 133.7M |
TWOHTwo Hands Corporation (PK) | US$ 0.0041 (10.81%) | 123.12M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions