Volume | 142,684 |
|
|||||
News | - | ||||||
Day High | Low High |
||||||
Day Low |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
C3 AI Inc | AI | NYSE | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
24.88 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
1,884 | 142,684 | - | 20.24 - 48.87 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
23:09:12 | 25 | US$ 25.36 | USD |
C3 AI (AI) Options Flow Summary
C3 AI Inc Financials
Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
---|---|---|---|---|---|---|
3.04B | 122.05M | - | 266.8M | -268.84M | -2.20 | - |
Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
---|---|---|---|---|---|
- | - | - | - |
C3 AI News
Date | Time | Source | News Article |
---|---|---|---|
14/5/2024 | 23:00 | Business Wire | C3 AI and Bloom Energy Team Up to Revolutionize Fuel Cell.. |
07/5/2024 | 18:47 | Business Wire | Air Liquide : MODIFICATION DE CAPITAL |
04/5/2024 | 00:20 | Business Wire | AIR LIQUIDE : DROITS DE VOTE |
01/5/2024 | 03:35 | Business Wire | Combined General Meeting of Air Liquide Shareholders of.. |
29/4/2024 | 23:00 | Business Wire | C3 AI to Announce Financial Results for Fourth Quarter and.. |
26/4/2024 | 01:45 | Business Wire | Adam Peters, Directeur Général d’Air Liquide en Amérique du.. |
24/4/2024 | 23:00 | Business Wire | C3 AI Celebrates Establishment of Siebel School of Computing.. |
24/4/2024 | 15:20 | Business Wire | Air Liquide poursuit sa trajectoire en réalisant à nouveau.. |
12/4/2024 | 01:45 | Business Wire | Air Liquide: Share Buyback |
11/4/2024 | 01:45 | Business Wire | Air Liquide Further Develops Its Biomethane Capacities in.. |
09/4/2024 | 23:00 | Business Wire | Alan Murray Joins C3 AI Board of Directors |
09/4/2024 | 16:45 | Business Wire | Air Liquide strengthens its Home Healthcare activity with an.. |
Historical AI Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 26.66 | 26.73 | 24.815 | 25.95 | 3,699,778 | -1.29 | -4.84% |
1 Month | 21.715 | 26.84 | 21.45 | 24.66 | 4,024,758 | 3.66 | 16.83% |
3 Months | 35.18 | 38.30 | 20.24 | 28.68 | 6,063,977 | -9.81 | -27.89% |
6 Months | 29.17 | 38.30 | 20.24 | 28.52 | 7,497,396 | -3.80 | -13.03% |
1 Year | 28.82 | 48.87 | 20.24 | 33.55 | 12,825,007 | -3.45 | -11.97% |
3 Years | 61.74 | 76.85 | 10.16 | 30.33 | 8,485,313 | -36.37 | -58.91% |
5 Years | 7.08 | 183.90 | 1.40 | 34.98 | 5,725,041 | 18.29 | 258.33% |