Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 1,107,863 |
|
|||||
| News | (2) | ||||||
| Day High | 14.50 | Low High |
|||||
| Day Low | 14.12 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Burford Capital Limited | BUR | NYSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.27 | 1.91% | 14.44 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 14.14 | 14.12 | 14.50 | 14.44 | 14.17 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 9,879 | 1,107,863 | US$ 14.39 | US$ 15,940,367 | - | 11.78 - 17.70 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 09:00:00 | 109,290 | US$ 14.44 | USD |
Burford Capital Limited Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 2.46B | 218.96M | - | 1.39B | 610.52M | 2.79 | 4.03 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Burford Capital News
Historical BUR Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 13.91 | 14.50 | 13.82 | 14.09 | 972,602 | 0.53 | 3.81% |
| 1 Month | 16.01 | 16.37 | 13.79 | 14.54 | 1,002,456 | -1.57 | -9.81% |
| 3 Months | 14.17 | 16.77 | 13.70 | 14.97 | 1,069,713 | 0.27 | 1.91% |
| 6 Months | 13.64 | 16.77 | 13.03 | 14.82 | 936,702 | 0.80 | 5.87% |
| 1 Year | 13.23 | 17.70 | 11.78 | 14.41 | 771,424 | 1.21 | 9.15% |
| 3 Years | 12.00 | 17.70 | 6.09 | 12.51 | 455,373 | 2.44 | 20.33% |
| 5 Years | 10.10 | 17.70 | 6.09 | 12.34 | 404,029 | 4.34 | 42.97% |
