CNX Resources Quote - CNX | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
NYSE
CNX Resources Corporation (CNX) Share Price

CNX Resources Corporation (CNX)

24.30

0.07

(0.29%)

Closed 29 June 6:00AM

Delayed by 15 minutes

24.30

0.00

(0.00%)

After Hours: 9:01AM

Delayed by 15 minutes

Professional-Grade Tools, for Individual Investors.

Current Price

24.30

Bid

-

Offer

-

Volume

2,787,543

24.035 Day's Range 24.59

17.10 52 Week Range 26.57

Market Cap

Previous Close

24.23

Open

24.51

Last Trade

Last Trade Time

Financial Volume

US$ 67,853,666

VWAP

24.3417

Average Volume (3m)

2,524,991

Shares Outstanding

153,245,448

Dividend Yield

-

PE Ratio

2.17

Earnings Per Share (EPS)

11.23

Revenue

3.43B

Net Profit

1.72B

CNX Resources Corp is an independent oil and natural gas company. It primarily focuses on the exploration, development, production, gathering, processing, and acquisition of natural gas properties in the Appalachian Basin. The company's operating segment include Shale and Coalbed Methane. It generat... CNX Resources Corp is an independent oil and natural gas company. It primarily focuses on the exploration, development, production, gathering, processing, and acquisition of natural gas properties in the Appalachian Basin. The company's operating segment include Shale and Coalbed Methane. It generates maximum revenue from the Shale segment. In addition, it offers gas gathering and water delivery solutions to third-parties. Show more

Sector

Crude Petroleum & Natural Gs

Industry

Bitmns Coal,lignite Surf Mng

Website

www.cnx.com

Headquarters

Wilmington, Delaware, USA

Founded

2017

CNX Resources Corporation is listed in the Crude Petroleum & Natural Gs sector of the New York Stock Exchange with ticker CNX. The last closing price for CNX Resources was US$24.23. Over the last year, CNX Resources shares have traded in a share price range of US$ 17.10 to US$ 26.57.

CNX Resources currently has 153,245,448 shares in issue. The market capitalisation of CNX Resources is US$3.73 billion. CNX Resources has a price to earnings ratio (PE ratio) of 2.17.

CNX Releases 'Radically Transparent' Corporate Sustainability Report

CNX Releases 'Radically Transparent' Corporate Sustainability Report PR Newswire PITTSBURGH, June 5, 2024 2023 Report Details Progress Towards Unique Appalachia First Sustainability Goals...

Form 8-K - Current report

KeyState, CNX Advancing Transformational Hydrogen and Sustainable Aviation Fuel Hub at Pittsburgh International Airport

KeyState, CNX Advancing Transformational Hydrogen and Sustainable Aviation Fuel Hub at Pittsburgh International Airport PR Newswire PITTSBURGH, May 15, 2024 Proposed facility will help catalyze...

Form 4 - Statement of changes in beneficial ownership of securities

Form 4 - Statement of changes in beneficial ownership of securities

Form 4 - Statement of changes in beneficial ownership of securities

Form 4 - Statement of changes in beneficial ownership of securities

Form 4 - Statement of changes in beneficial ownership of securities

Form 4 - Statement of changes in beneficial ownership of securities

Form 8-K - Current report

Period †	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.2	0.829875518672	24.1	24.77	23.71	3453292	24.21683457	CS
4	-1.65	-6.35838150289	25.95	26.57	23.63	2802773	24.9907983	CS
12	0.39	1.63111668758	23.91	26.57	22.82	2524991	24.44608946	CS
26	3.98	19.5866141732	20.32	26.57	19.07	2807109	22.41838835	CS
52	7.03	40.7064273306	17.27	26.57	17.1	2754368	21.69687679	CS
156	9.63	65.6441717791	14.67	26.57	10.41	3046103	17.85166935	CS
260	17.18	241.292134831	7.12	26.57	3.75	3579582	13.77800958	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
LDROLode Resources Ltd	AUD 0.005 (400.00%)	49.26k
TKMOTrek Metals Limited	AUD 0.002 (100.00%)	277.78k
IBGOIronbark Zinc Limited	AUD 0.002 (100.00%)	1.25M
BFCBeston Global Food Company Limited	AUD 0.003 (50.00%)	8.94M
TD1Tali Digital Limited	AUD 0.0015 (50.00%)	1.05M
RAGORagnar Metals Limited	AUD 0.001 (-75.00%)	1M
ACMOAAustralian Critical Minerals Ltd	AUD 0.013 (-56.67%)	45k
AEVOAvenira Limited	AUD 0.001 (-50.00%)	3M
GRLOGodolphin Resources Limited	AUD 0.001 (-50.00%)	3M
HYTOHyTerra Ltd	AUD 0.011 (-35.29%)	1.2M
PENPeninsula Energy Ltd	AUD 0.1025 (0.00%)	77.12M
SYASayona Mining Limited	AUD 0.036 (-2.70%)	59.44M
ADNAndromeda Metals Limited	AUD 0.016 (-11.11%)	49.06M
IMUImugene Limited	AUD 0.057 (5.56%)	45.01M
SGRStar Entertainment Group Limited	AUD 0.50 (2.56%)	40.45M

TMH0312

TMH0312 3 years ago

I'll be in this one for the next 20 years. Let me know if you're bored and wanna talk about it's prospects. $25 leaps are looking like a gift.

trades2win

trades2win 4 years ago

Nice pop today !!!

ClayTrader

ClayTrader 4 years ago

* * $CNX Video Chart 01-30-2020 * *

Link to Video - click here to watch the technical chart video

ClayTrader

ClayTrader 5 years ago

* * $CNX Video Chart 10-29-2019 * *

Link to Video - click here to watch the technical chart video

ClayTrader

ClayTrader 5 years ago

* * $CNX Video Chart 07-30-2019 * *

Link to Video - click here to watch the technical chart video

whytestocks

whytestocks 5 years ago

News: $CNX CNX Reports Second Quarter Results and Provides Updated 2019 and 2020 Guidance

PITTSBURGH , July 30, 2019 /PRNewswire/ -- CNX Resources Corporation (NYSE: CNX) ("CNX" or "the company") reports the following financial results, which are in accordance with generally accepted accounting principles (GAAP) in the U.S.: During the second quarter of 2019: The com...

Find out more CNX Reports Second Quarter Results and Provides Updated 2019 and 2020 Guidance

mick

mick 6 years ago

CNX.WI CONSOLIDATED ENERGY

mick

mick 6 years ago

http://www.otcmarkets.com/stock/CNX

http://www.otcmarkets.com/stock/CNX.WI

mick

mick 6 years ago

WHAT HAPPENED TO $CNX ?????

eleniak

eleniak 6 years ago

talked to ir today, they still have over $400 million to use for share buy backs, on top of the $103 million they've already done.

eleniak

eleniak 6 years ago

100.09% of outstanding shares are owned by institutions!!!
conference call next Tuesday morning for stockholder and analysts.

girlfriend

girlfriend 6 years ago

And from a technical side the shares have broken out and are in an uptrend even in a bad market. This is my 2nd go around in CNX and as you pointed out nice confidence in the management and funds.

eleniak

eleniak 6 years ago

insiders buying and company buying back shares, waaaaaay undervalued according to book and PE ratio
as well as, there's a significant short position and huge institutional ownership

girlfriend

girlfriend 6 years ago

CNX has broken out! Some analyst just put a $32 target on her last week (Mizhou)

mick

mick 6 years ago

http://www.barchart.com/detailedquote/stocks/CMX

mick

mick 6 years ago

NO PPS/ 'Consolidated Energy (CNX)'

mick

mick 6 years ago

CNX News: Current Report Filing (8-k) 01/03/2018 05:23:37 PM
CNX News: CNX Resources Corporation Acquires Noble Energy's General Partner Interest in CONE Midstream Partners LP; Board Approves Amen... 01/03/2018 04:15:00 PM
CNX News: CNX Resources Corporation Announces Intention to Rebrand CONE Midstream Partners, LP to CNX Midstream Partners LP 12/26/2017 06:45:00 AM
CNX News: Current Report Filing (8-k) 12/18/2017 04:33:49 PM

mick

mick 7 years ago

http://www.barchart.com/opinions/stocks/CNX

mick

mick 7 years ago

https://www.stockscores.com/charts/charts/?ticker=CNX

mick

mick 7 years ago

Consol Energy Inc. (CNX)
14.62 ? 0.12 (0.83%)
Volume: 1,431,082 @ 10:55:04 AM EDT ET
Bid Ask Day's Range
- - 14.53 - 14.81
CNX Detailed Quote

mick

mick 7 years ago

Consol Energy Inc. (CNX)
15.81 ? 0.0 (0.00%)
Volume: 0 @- ET
Bid Ask Day's Range
- - - - -
CNX Detailed Quote

girlfriend

girlfriend 7 years ago

<The company that I believe you won't see in five years is Chesapeake Energy $CHK. >

Why? Are you thinking CHK will declare bankruptcy or be bought out? They are getting their house in shape and streamlining their drilling.

mick

mick 7 years ago

CNX News: CONSOL Energy Releases Annual Corporate Responsibility Report 05/23/2017 06:45:00 AM
CNX News: Statement of Changes in Beneficial Ownership (4) 05/11/2017 04:43:55 PM
CNX News: Statement of Changes in Beneficial Ownership (4) 05/11/2017 04:43:30 PM
CNX News: Statement of Changes in Beneficial Ownership (4) 05/11/2017 04:42:13 PM
CNX News: Statement of Changes in Beneficial Ownership (4) 05/11/2017 04:37:23 PM

mick

mick 7 years ago

Consol Energy Inc. (CNX)
16.43 ? 0.0 (0.00%)
Volume: 0 @- ET
Bid Ask Day's Range
- - - - -
CNX Detailed Quote

mick

mick 7 years ago

Consol Energy Inc. (CNX)
17.03 ? -0.03 (-0.18%)
Volume: 2,789,519 @ 4:22:34 PM ET
Bid Ask Day's Range
- - 16.94 - 17.27
CNX Detailed Quote

Amarzec

Amarzec 7 years ago

I'd love to see CNX drop again. I bought substantial shares at $4.99 when every news outlet was giving it a hard sell rating. Outlets like the Motley Fool wanted the price to plummet, because the 10k form showed that they had liquid assets, were sitting on massive reserves, and we're going to save the business by not drilling/exploring. There were already sitting on massive reserves, and had a great credit rating.

The company that I believe you won't see in five years is Chesapeake Energy $CHK.

mick

mick 7 years ago

CNX News: Amended Statement of Beneficial Ownership (sc 13d/a) 02/24/2017 05:07:47 PM
CNX News: CONE Midstream Reports Fourth Quarter and Full Year 2016 Results and Announces 2017 Guidance 02/16/2017 06:45:00 AM
CNX News: Amended Statement of Changes in Beneficial Ownership (4/a) 02/15/2017 06:04:18 PM
CNX News: Amended Statement of Changes in Beneficial Ownership (4/a) 02/15/2017 06:01:05 PM
CNX News: Amended Statement of Ownership (sc 13g/a) 02/14/2017 05:53:58 PM

mick

mick 7 years ago

Consol Energy Inc. (CNX)
15.45 ? -0.04 (-0.26%)
Volume: 3,877,131 @ 4:43:48 PM ET
Bid Ask Day's Range
- - 15.22 - 15.56
CNX Detailed Quote

mick

mick 7 years ago

CNX News: Current Report Filing (8-k) 06:51 AM
CNX News: CONSOL Energy Reports Fourth Quarter Results; Record Quarterly Production of 101.3 Bcfe; Total Production Costs Fall to $2.27... 06:45 AM
CNX News: CNX Coal Resources LP Announces Results for the Fourth Quarter 2016 01/30/2017 04:10:00 PM
CNX News: Amended Statement of Ownership (sc 13g/a) 01/23/2017 02:22:00 PM
CNX News: CONE Midstream Increases Quarterly Cash Distribution 01/20/2017 06:30:00 AM
News News Alert: Current Report Filing (8-k) 01/31/2017 06:51:23 AM

mick

mick 7 years ago

Consol Energy Inc. (CNX)
16.78 ? -1.52 (-8.31%)
Volume: 7,061,306 @ 1:41:15 PM ET
Bid Ask Day's Range
- - 16.13 - 18.02
CNX Detailed Quote

Rhew123

Rhew123 7 years ago

Anyone adding here?

mick

mick 7 years ago

Consol Energy Inc. (CNX)
18.36 ? 0.08 (0.44%)
Volume: 1,225,847 @ 12:08:49 PM ET
Bid Ask Day's Range
- - 18.24 - 18.63
CNX Detailed Quote

mick

mick 7 years ago

Consol Energy Inc. (CNX)
18.23 ? -0.48 (-2.57%)
Volume: 2,900,239 @ 4:25:09 PM ET
Bid Ask Day's Range
- - 18.18 - 18.84
CNX Detailed Quote

mick

mick 7 years ago

CNX News: CNX Coal Resources LP Provides 2017 Guidance 12/13/2016 07:30:00 AM
CNX News: CONE Midstream To Participate In CONSOL Energy Analyst Day 12/12/2016 07:00:00 AM
CNX News: Amended Statement of Beneficial Ownership (sc 13d/a) 12/05/2016 05:06:03 PM
CNX News: Current Report Filing (8-k) 12/02/2016 07:01:56 AM
CNX News: Current Report Filing (8-k) 11/16/2016 05:02:40 PM

mick

mick 8 years ago

Consol Energy Inc. (CNX)
21.78 ? -0.27 (-1.22%)
Volume: 4,599,775 @ 5:26:13 PM ET
Bid Ask Day's Range
- - 21.52 - 22.34
CNX Detailed Quote

mick

mick 8 years ago

CNX News: Amended Statement of Beneficial Ownership (sc 13d/a) 12/05/2016 05:06:03 PM
CNX News: Current Report Filing (8-k) 12/02/2016 07:01:56 AM
CNX News: Current Report Filing (8-k) 11/16/2016 05:02:40 PM
CNX News: CONSOL Energy Announces 2016 Analyst and Investor Day in Pittsburgh 11/16/2016 04:15:00 PM
CNX News: Current Report Filing (8-k) 11/16/2016 06:47:02 AM

cyclone101

cyclone101 8 years ago

RE: CNX --- Still watching -- is it wrong that i would like to see this drop below chart point $15 --

cyclone101

cyclone101 8 years ago

RE: CNX chart -- looking good for testing resistance at $20, then from there is actually wide open ( http://stockcharts.com/h-sc/ui ) to $32.50.

once the restrictions & regulations are removed, this one could see serious ROI's for people.

mick

mick 8 years ago

good mor'ins friend/ Consolidated Energy (CNX)'

cyclone101

cyclone101 8 years ago

RE: CNX - right on, I think what we have been seeing is a small increase in PPS due to Trump winning. Once CNX actually see's restrictions & regulations taken off the table we will really get a shot at seeing what this one can do.

sorry to hear about the wife, a hip area is a rough one. I wish you both all the best & you will be in our prayers my friend!

mick

mick 8 years ago

good morning my friend/ interesting item
re;
RE: CNX -- After the large drop in October
I started watching this one regain nicely. I think CNX has
great upside potential now that Trump has claimed the POTUS position.

I think this could be one of the stocks that will gain
'big league' from undoing the Obama restrictions & regulations.

p.s. been awhile my friend, hope all is well with you sir!

pretty good . wife fell has pelvis fracture. in rehab now.

cyclone101

cyclone101 8 years ago

RE: CNX -- After the large drop in October I started watching this one regain nicely. I think CNX has great upside potential now that Trump has claimed the POTUS position. I think this could be one of the stocks that will gain 'big league' from undoing the Obama restrictions & regulations.

p.s. been awhile my friend, hope all is well with you sir!

mick

mick 8 years ago

Consol Energy Inc. (CNX)
16.84 ? 0.15 (0.90%)
Volume: 3,533,188 @ 5:22:57 PM ET
Bid Ask Day's Range
- - 16.51 - 17.31
CNX Detailed Quote

mick

mick 8 years ago

CNX News: CONE Midstream Increases Quarterly Cash Distribution 10/26/2016 05:00:00 PM
CNX News: New Colombia Resources in Negotiations to Build a 300 MW Thermal Coal Power Plant Near their Coal Property in Colombia in Ass... 10/19/2016 10:32:00 AM
CNX News: CONE Midstream Schedules Earnings Release and Conference Call For Third Quarter 2016 Results 10/12/2016 08:34:00 AM
CNX News: Amended Statement of Ownership (sc 13g/a) 10/07/2016 04:16:09 PM
CNX News: CNX Coal Resources Schedules Third Quarter 2016 Earnings Release and Conference Call 10/07/2016 04:15:00 PM

mick

mick 8 years ago

CNX News: CONE Midstream Schedules Earnings Release and Conference Call For Third Quarter 2016 Results 10/12/2016 08:34:00 AM
CNX News: Amended Statement of Ownership (sc 13g/a) 10/07/2016 04:16:09 PM
CNX News: CNX Coal Resources Schedules Third Quarter 2016 Earnings Release and Conference Call 10/07/2016 04:15:00 PM
CNX News: CONSOL Energy Announces Third Quarter 2016 Earnings Release and Conference Call Schedule 10/04/2016 06:45:00 AM
CNX News: CNX Coal Resources Acquires Additional Interest in Pennsylvania Mining Complex 10/03/2016 07:00:00 AM

mick

mick 8 years ago

Consol Energy Inc. (CNX)
18.7 ? -1.15 (-5.79%)
Volume: 3,238,895 @ 4:00:31 PM ET
Bid Ask Day's Range
- - 18.69 - 20.05
CNX Detailed Quote

mick

mick 8 years ago

CNX News: Current Report Filing (8-k) 09/26/2016 07:02:39 AM
CNX News: CONSOL Energy to Participate at the Barclays CEO Energy-Power Conference 09/01/2016 06:45:00 AM
CNX News: Amended Statement of Ownership (sc 13g/a) 08/15/2016 04:21:52 PM
CNX News: CONE Midstream Reports Second Quarter Results and Increases Guidance 08/04/2016 06:45:00 AM
CNX News: CONSOL Energy Closes on Sale of Miller Creek and Fola Mine Complexes to Southeastern Land LLC 08/02/2016 06:45:00 AM

mick

mick 8 years ago

Consol Energy Inc. (CNX)
19.2 ? 0.44 (2.35%)
Volume: 3,825,819 @ 7:47:46 PM ET
Bid Ask Day's Range
- - 18.77 - 19.35
CNX Detailed Quote

mick

mick 8 years ago

CNX News: CONSOL Energy to Participate at the Barclays CEO Energy-Power Conference 09/01/2016 06:45:00 AM
CNX News: Amended Statement of Ownership (sc 13g/a) 08/15/2016 04:21:52 PM
CNX News: CONE Midstream Reports Second Quarter Results and Increases Guidance 08/04/2016 06:45:00 AM
CNX News: CONSOL Energy Closes on Sale of Miller Creek and Fola Mine Complexes to Southeastern Land LLC 08/02/2016 06:45:00 AM
CNX News: Quarterly Report (10-q) 07/29/2016 10:48:08 AM

mick

mick 8 years ago

Consol Energy Inc. (CNX)
16.44 ? -0.17 (-1.02%)
Volume: 13,713,974 @ 7:38:00 PM ET
Bid Ask Day's Range
- - 16.18 - 16.775
CNX Detailed Quote

Compagnie de Financement...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions