Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Period:
Draw Mode:
| Volume | 3,003,276 |
|
|||||
| News | (2) | ||||||
| Day High | 107.92 | Low High |
|||||
| Day Low | 105.16 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| KKR and Company Inc | KKR | NYSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.72 | -0.68% | 105.77 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 107.11 | 105.16 | 107.92 | 105.77 | 106.49 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 34,055 | 3,003,276 | US$ 106.34 | US$ 319,376,689 | - | 48.9243 - 107.94 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 09:44:22 | 65 | US$ 101.00 | USD |
KKR (KKR) Options Flow Summary
KKR and Company Inc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 21.61B | 885.01M | - | 14.5B | 3.68B | 4.16 | 5.87 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
KKR News
Historical KKR Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 103.00 | 107.94 | 102.54 | 105.70 | 3,436,138 | 2.77 | 2.69% |
| 1 Month | 98.42 | 107.94 | 92.975 | 99.54 | 4,007,488 | 7.35 | 7.47% |
| 3 Months | 95.87 | 107.94 | 91.92 | 98.58 | 3,553,655 | 9.90 | 10.33% |
| 6 Months | 68.83 | 107.94 | 67.99 | 91.25 | 3,649,842 | 36.94 | 53.67% |
| 1 Year | 50.08 | 107.94 | 48.9243 | 76.12 | 3,443,012 | 55.69 | 111.20% |
| 3 Years | 55.50 | 107.94 | 41.77 | 63.75 | 3,212,140 | 50.27 | 90.58% |
| 5 Years | 24.80 | 107.94 | 15.55 | 51.14 | 3,212,488 | 80.97 | 326.49% |
